Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 391.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2380 |  JPMorgan Chase xStockJPMX | $336.50 | -0.75% | +1.71% | +1.29% | $450.4K | $1.73K 0.38% капитализации | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.16 | -1.04% | +1.23% | +1.01% | $447.02K | $29.54K 6.61% капитализации | 2,977 PGX | — |
| 2389 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | -0.12% | +1.86% | +6.87% | $446.73K | $859.04K 192.29% капитализации | 16,231 GMEON | — |
| 2396 |  UnionU | $0.0002287 | -0.00% | -7.05% | -7.83% | $438.92K | $31.28K 7.13% капитализации | 1.92B U | — |
| 2398 |  Visa xStockVX | $392.61 | +0.71% | +1.49% | +6.00% | $437.52K | $784.38 0.18% капитализации | 1,114 VX | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.87 | +0.27% | +0.14% | +4.30% | $432.76K | $174.4K 40.30% капитализации | 4,422 ZMB | — |
| 2403 |  Creditlink TokenCDL | $0.002111 | +0.04% | -0.45% | -34.81% | $431.96K | $35.08K 8.12% капитализации | 204.6M CDL | — |
| 2407 |  EDENAEDENA | $0.0569 | +0.71% | +0.50% | +5.45% | $429.7K | $390.23K 90.82% капитализации | 7.55M EDENA | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | -0.14% | -4.47% | -11.01% | $428.15K | $715.79K 167.18% капитализации | 50,220 SBETON | — |
| 2417 |  AppLovin (Ondo Tokenized Stock)APPON | $269.91 | -6.99% | -7.03% | -4.47% | $420.25K | $65.63K 15.62% капитализации | 1,557 APPON | — |
| 2419 |  TMXTMX | $0.8063 | 0.00% | -8.46% | -16.15% | $417.53K | $0.00 | 517,857 TMX | — |
| 2422 |  FIO ProtocolFIO | $0.0004460 | -1.90% | -5.52% | -9.20% | $412.84K | $819.70 0.20% капитализации | 925.74M FIO | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.75 | -0.15% | -5.80% | -4.30% | $409.76K | $52.96K 12.92% капитализации | 42,037 NOK | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $85.19 | +0.22% | -0.68% | -1.79% | $400.12K | $16.86K 4.21% капитализации | 4,697 COPXX | — |
| 2445 |  Matrix AI NetworkMAN | $0.0007048 | -3.69% | -0.84% | -45.25% | $396.15K | $5.52K 1.39% капитализации | 562.06M MAN | — |
| 2450 |  iZUMi FinanceIZI | $0.0004951 | -0.01% | -0.12% | -4.76% | $389.87K | $992.12 0.25% капитализации | 787.4M IZI | — |
| 2454 |  Keep3rV1KP3R | $0.9100 | 0.00% | -2.96% | -8.06% | $386.92K | $0.00 | 425,178 KP3R | — |
| 2456 |  ApeBondABOND | $0.0006055 | +0.12% | -0.57% | -2.57% | $385.78K | $12.47 0.00% капитализации | 637.07M ABOND | — |
| 2460 |  KLA Corporation xStockKLACX | $186.67 | -0.51% | -4.45% | -9.93% | $382.06K | $2.76K 0.72% капитализации | 2,047 KLACX | — |
| 2466 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.02% | -9.61% | -15.78% | $375.19K | $419.41K 111.79% капитализации | 10,366 IONQON | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $371.51 | -0.06% | -5.83% | -15.69% | $374.08K | $888.71K 237.57% капитализации | 1,007 WDCON | — |
| 2469 |  Amber xStockAMBRX | $1.74 | 0.00% | -6.45% | -5.95% | $373.38K | $109.91 0.03% капитализации | 214,586 AMBRX | — |
| 2471 |  SurgeSURGE | $0.0007613 | +4.07% | +12.61% | -17.16% | $373.03K | $63.84K 17.11% капитализации | 490M SURGE | — |
| 2476 |  KromatikaKROM | $0.004612 | 0.00% | -6.70% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2477 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.26 | -0.40% | -5.10% | -16.06% | $370.07K | $418.56K 113.11% капитализации | 22,755 RIOTON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.86 | +0.12% | -0.12% | +1.42% | $369.76K | $177K 47.87% капитализации | 1,048 WGOOGLX | — |
| 2483 |  LayerXLX | $0.00003661 | -1.77% | -11.67% | -24.98% | $366.09K | $424.39 0.12% капитализации | 10B LX | — |
| 2489 |  Nubila NetworkNB | $0.001065 | -1.85% | -19.97% | +25.24% | $360.36K | $202.29K 56.14% капитализации | 338.31M NB | — |
| 2490 |  THORWalletTITN | $0.008472 | -0.12% | +0.93% | +9.62% | $360.04K | $35.87K 9.96% капитализации | 42.5M TITN | — |
| 2493 |  Pfizer xStockPFEX | $28.46 | -0.45% | +2.28% | +2.52% | $357.01K | $419.76 0.12% капитализации | 12,544 PFEX | — |
| 2496 |  AcalaACAL1 | $0.0003032 | +0.85% | -3.60% | -12.66% | $353.78K | $7.88K 2.23% капитализации | 1.17B ACA | — |
| 2498 |  Etherisc DIPDIP | $0.001460 | +0.01% | +34.69% | +34.76% | $350.04K | $2.53 0.00% капитализации | 239.74M DIP | — |
| 2499 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% капитализации | 1,120 LRCXX | — |
| 2503 |  Unifi Protocol DAOUNFI | $0.0363 | +0.01% | +8.82% | +1.88% | $347.04K | $8.41K 2.42% капитализации | 9.55M UNFI | — |
| 2505 |  MintlayerML | $0.005374 | -0.22% | -0.17% | -1.65% | $344.97K | $95.77K 27.76% капитализации | 64.2M ML | — |
| 2506 |  PepsiCo xStockPEPX | $127.40 | -1.57% | -2.40% | -2.06% | $344.91K | $96.5K 27.98% капитализации | 2,707 PEPX | — |
| 2508 |  MultiVACMTV | $0.00009600 | -0.01% | -0.12% | -0.82% | $344.4K | $35.45K 10.29% капитализации | 3.59B MTV | — |
| 2513 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% капитализации | 6,101 PYPLX | — |
| 2517 |  SporeSPOREмемкоин | $0.000000000011 | +0.00% | -1.40% | -5.44% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2522 |  CrowdStrike xStockCRWDX | $100.36 | -0.90% | -63.49% | -63.30% | $339.96K | $64.64K 19.02% капитализации | 3,387 CRWDX | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.90 | +0.16% | -2.12% | -12.70% | $339.75K | $130.50 0.04% капитализации | 17,071 GLXYON | — |
| 2525 |  Bridge AIBRG | $0.00004239 | +0.01% | +0.43% | +1.27% | $339.2K | $4.00 0.00% капитализации | 8B BRG | — |
| 2527 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2531 |  SingularityDAOSDAO | $0.004036 | +0.27% | -2.51% | -7.62% | $333.91K | $0.00 | 82.73M SDAO | — |
| 2549 |  NeutronNTRN | $0.0005274 | +0.00% | +0.55% | -8.35% | $319.58K | $507.18 0.16% капитализации | 605.93M NTRN | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.88 | +0.18% | +1.41% | +2.79% | $314.46K | $106.05K 33.72% капитализации | 917 WAAPLX | — |
| 2562 |  BlockassetBLOCK | $0.001006 | -0.49% | +2.72% | +1.18% | $314.12K | $2.03K 0.65% капитализации | 312.24M BLOCK | — |
| 2563 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.89% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2565 |  Whales MarketWHALES | $0.0119 | 0.00% | -6.01% | -7.42% | $309.9K | $0.00 | 26.03M WHALES | — |
| 2566 |  IDEXIDEX | $0.0003096 | -4.84% | -20.59% | -66.26% | $309.62K | $61.33K 19.81% капитализации | 1B IDEX | — |
| 2582 |  StrideSTRD | $0.007418 | +0.20% | +3.31% | +3.16% | $300.08K | $2.16K 0.72% капитализации | 40.45M STRD | — |
| 2583 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +2.43% | $300.01K | $6.02K 2.01% капитализации | 327 GSX | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $207.55 | -0.04% | -4.66% | -0.22% | $297.3K | $999.3K 336.13% капитализации | 1,432 ANETON | — |
| 2588 |  MEZOMEZO | $0.003440 | -0.09% | -0.95% | -14.52% | $295.78K | $44.76K 15.13% капитализации | 85.99M MEZO | — |
| 2604 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.62 | -0.00% | -6.01% | -14.94% | $282.43K | $180.76 0.06% капитализации | 744 TERX | — |
| 2613 |  Coherent rStockRCOHR | $281.25 | -0.32% | -9.30% | -16.13% | $278.7K | $14.08K 5.05% капитализации | 991 RCOHR | — |
| 2614 |  ASML Holding rStockRASML | $1,713 | -0.15% | -4.99% | -8.63% | $278.65K | $28.17K 10.11% капитализации | 163 RASML | — |
| 2616 |  SoFi Technologies rStockRSOFI | $15.20 | +0.19% | -4.24% | -5.02% | $278.41K | $7.58K 2.72% капитализации | 18,315 RSOFI | — |
| 2617 |  GameGPTDUEL | $0.00003315 | -0.01% | +0.05% | -37.93% | $278.16K | $0.00 | 8.39B DUEL | — |
| 2618 |  BiFiBIFI | $0.0005881 | +2.03% | -10.44% | -30.37% | $275.71K | $612.09 0.22% капитализации | 468.84M BIFI | — |
| 2621 |  AbbVie xStockABBVX | $275.90 | +0.05% | +1.57% | +0.74% | $273.63K | $82.74K 30.24% капитализации | 992 ABBVX | — |
| 2623 |  Applied Materials rStockRAMAT | $486.16 | +0.16% | -4.12% | -10.60% | $272.71K | $2.46K 0.90% капитализации | 561 RAMAT | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  PolkamarketsPOLK | $0.002937 | +0.53% | +3.36% | -6.67% | $270.22K | $23.74 0.01% капитализации | 92.01M POLK | — |
| 2627 |  BiswapBSW | $0.0003917 | +0.00% | -0.92% | -4.65% | $268.83K | $0.00 | 686.32M BSW | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008375 | -0.00% | +2.50% | +1.68% | $265.52K | $0.00 | 317.05M IOEN | — |
| 2635 |  Vida Global xStockVIDAX | $1.34 | +1.14% | -6.78% | -14.26% | $264.4K | $25.1K 9.49% капитализации | 197,852 VIDAX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.61% | -6.35% | $264.07K | $935.28 0.35% капитализации | 3,348 IEMGX | — |
| 2637 |  Arm Holdings rStockRARM | $248.05 | -0.17% | -6.89% | -17.76% | $263.47K | $114.69K 43.53% капитализации | 1,062 RARM | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.21% | $262.78K | $2.59 0.00% капитализации | 1,787 MRKX | — |
| 2648 |  STAKESTAKE | $0.0303 | +0.04% | -2.98% | -7.03% | $256.15K | $14.27 0.01% капитализации | 8.46M STAKE | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.16 | -0.31% | +13.79% | +32.21% | $254.14K | $360.52K 141.86% капитализации | 6,490 RSOXS | — |
| 2653 |  GraphLinq ChainGLQ | $0.0007444 | -1.98% | -2.11% | +9.22% | $253.1K | $55.63K 21.98% капитализации | 340M GLQ | — |
| 2654 |  Danaher xStockDHRX | $222.75 | -1.01% | +3.95% | +2.66% | $251.91K | $62.41K 24.77% капитализации | 1,131 DHRX | — |
| 2656 |  Alibaba rStockRBABA | $109.33 | +0.43% | -0.66% | -0.76% | $251.52K | $5.51K 2.19% капитализации | 2,301 RBABA | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.11 | -0.19% | -5.16% | -13.26% | $250.47K | $1.47M 588.41% капитализации | 27,482 RDWON | — |
| 2659 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2661 |  Reflexer UngovernanceFLXстабильный | $1.27 | 0.00% | 0.00% | -6.67% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | +0.45% | -0.13% | +3.00% | $246.29K | $9.12K 3.70% капитализации | 16,223 BILION | — |
| 2665 |  BeltBELT | $0.0257 | 0.00% | -3.03% | -6.80% | $245.34K | $0.00 | 9.55M BELT | — |
| 2670 |  FREEdom coinFREE | $0.00000002458 | +1.98% | -0.35% | -8.93% | $244.32K | $632.68 0.26% капитализации | 9.94T FREE | — |
| 2671 |  Abbott xStockABTX | $101.71 | -0.47% | +0.57% | -0.32% | $243.28K | $69.68K 28.64% капитализации | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.79 | +0.01% | +2.63% | +8.78% | $242.98K | $431.31 0.18% капитализации | 2,117 WMTX | — |
| 2677 |  ServiceNow rStockRNOW | $141.59 | +0.36% | -0.22% | +3.42% | $240.38K | $94.15 0.04% капитализации | 1,698 RNOW | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.58% | $239.84K | $283.46 0.12% капитализации | 15,504 PPLTX | — |
| 2680 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2686 |  Lumentum rStockRLITE | $979.03 | -0.22% | -12.23% | -10.32% | $234.49K | $16.02K 6.83% капитализации | 240 RLITE | — |
| 2688 |  PlotXPLOT | $0.003528 | 0.00% | -1.70% | -5.58% | $233.96K | $0.00 | 66.32M PLOT | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% капитализации | 354 TMOX | — |
| 2691 |  Hifi FinanceHIFI | $0.001643 | -0.04% | -0.47% | +2.36% | $233.35K | $2.27K 0.97% капитализации | 141.98M HIFI | — |
| 2696 |  Accenture xStockACNX | $215.63 | -0.04% | +4.34% | +6.22% | $230.07K | $72.49K 31.51% капитализации | 1,067 ACNX | — |
| 2699 |  Philip Morris xStockPMX | $201.95 | -1.38% | -1.44% | +6.44% | $228.62K | $170.51K 74.58% капитализации | 1,132 PMX | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | -0.75% | -4.72% | -15.92% | $229.62K | $11.5M 5010.40% капитализации | 24,359 MARAON | — |
| 2703 |  Celsius NetworkCEL | $0.005983 | -0.00% | +1.97% | -3.09% | $225.68K | $126.44 0.06% капитализации | 37.72M CEL | — |
| 2704 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2708 |  PillarPLR | $0.0008666 | +0.02% | +19.01% | +25.05% | $224.74K | $18.85 0.01% капитализации | 259.35M PLR | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +2.19% | +0.72% | $221.65K | $1.18K 0.53% капитализации | 4,060 BACX | — |