Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 391.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1817 |  Meter StableMTRстабильный | $0.0238 | 0.00% | +5.73% | +2.10% | $9.32K | $54.81 0.59% капитализации | 391,721 MTR | — |
| 1819 |  iMe LabLIME | $0.001869 | -0.02% | -0.83% | -8.12% | $1.41M | $97.77K 6.93% капитализации | 754.34M LIME | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.72 | -0.06% | -2.69% | -7.00% | $1.4M | $1.64M 117.13% капитализации | 2,372 SMHB | — |
| 1830 |  PumpBTCPUMP | $0.002406 | +0.13% | -8.67% | -66.66% | $1.38M | $2.02M 146.15% капитализации | 575.15M PUMP | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $101.20 | +0.47% | +1.01% | -0.75% | $1.36M | $242.76K 17.80% капитализации | 13,474 ABTON | — |
| 1838 |  Perpetual ProtocolPERP | $0.0206 | -0.47% | -2.58% | -3.69% | $1.36M | $17.31K 1.27% капитализации | 66M PERP | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $595.64 | +0.05% | +0.50% | +4.93% | $1.31M | $1.26M 95.54% капитализации | 2,207 MAON | — |
| 1847 |  Rocket Lab rStockRRKLB | $65.60 | -0.19% | -4.16% | -10.19% | $1.31M | $300.66K 22.90% капитализации | 20,014 RRKLB | — |
| 1848 |  Cere NetworkCERE | $0.0001889 | +0.44% | -0.37% | +2.09% | $1.31M | $87.08K 6.64% капитализации | 6.94B CERE | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.06% | -1.77% | -1.40% | $1.3M | $59.2K 4.54% капитализации | 23,960 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.01% | +5.58% | $1.3M | $151.71K 11.64% капитализации | 15,042 WFCON | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.53 | -0.25% | -5.67% | -11.71% | $1.29M | $89.34K 6.91% капитализации | 23,713 RDRAM | — |
| 1860 |  ScallopSCA | $0.007368 | +2.57% | +5.31% | -11.74% | $1.28M | $59.81K 4.66% капитализации | 174.37M SCA | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $287.73 | -0.33% | -7.72% | -13.89% | $1.28M | $1.05M 82.03% капитализации | 4,461 COHRON | — |
| 1865 |  DerivaDAODDX | $0.0487 | -0.09% | -0.97% | -1.44% | $1.27M | $5.10 0.00% капитализации | 26.09M DDX | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | -0.08% | -0.97% | +1.32% | $1.28M | $626.72K 48.92% капитализации | 46,268 JDON | — |
| 1869 |  Rich QuackQUACKмемкоин | $0.000000000029 | -10.64% | -11.85% | -11.26% | $1.28M | $10.32 0.00% капитализации | 44,085.96T QUACK | — |
| 1870 |  Neutrino Index TokenXTN | $0.0245 | -0.57% | -2.70% | +37.67% | $1.27M | $0.00 | 51.98M XTN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% капитализации | 8.55M KALM | — |
| 1873 |  HackenHAI | $0.001521 | +0.13% | -0.09% | +1.98% | $1.27M | $70.76K 5.58% капитализации | 833.11M HAI | — |
| 1875 |  AST SpaceMobile rStockRASTS | $51.69 | +0.10% | +1.54% | -11.69% | $1.27M | $81.35K 6.43% капитализации | 24,486 RASTS | — |
| 1881 |  Costco (Ondo Tokenized Stock)COSTON | $963.58 | -0.06% | +1.22% | +3.91% | $1.24M | $4.22M 338.77% капитализации | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | -0.10% | +0.63% | +1.18% | $1.24M | $53.27K 4.31% капитализации | 1,047 LLYB | — |
| 1887 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.40 | +0.83% | +2.70% | +0.81% | $1.23M | $877.47K 71.21% капитализации | 3,164 UNHON | — |
| 1889 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1891 |  Fathom DollarFXDстабильный | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.74 | +0.01% | -0.02% | +2.71% | $1.22M | $114.86K 9.38% капитализации | 1,314 GSON | — |
| 1897 |  Microsoft rStockRMSFT | $539.72 | -0.01% | +0.88% | +2.93% | $1.22M | $4.8K 0.39% капитализации | 2,258 RMSFT | — |
| 1901 |  Advanced Micro Devices rStockRAMD | $592.99 | -0.10% | -3.01% | -6.17% | $1.2M | $620.22K 51.58% капитализации | 2,028 RAMD | — |
| 1902 |  Accenture (Ondo Tokenized Stock)ACNON | $221.87 | +0.45% | +3.32% | +10.21% | $1.2M | $1.13M 94.15% капитализации | 5,392 ACNON | — |
| 1904 |  VaiVAIстабильный | $0.9972 | -0.00% | -0.10% | -0.17% | $1.19M | $205.81 0.02% капитализации | 1.2M VAI | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.13 | +0.23% | +0.25% | +0.72% | $1.19M | $152.82K 12.84% капитализации | 14,495 HYGON | — |
| 1908 |  TrueFiTRU | $0.0009501 | +0.00% | +1.16% | -7.21% | $1.18M | $2.5K 0.21% капитализации | 1.24B TRU | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.32 | -0.24% | +0.72% | +3.27% | $1.18M | $535.98K 45.59% капитализации | 20,877 PYPLON | — |
| 1914 |  RoboStrategy (Backpack Securities)BOT | $26.05 | +0.57% | -6.82% | -19.50% | $1.17M | $169.13K 14.49% капитализации | 44,811 BOT | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $189.32 | -0.02% | -0.71% | -1.93% | $1.16M | $898.21K 77.13% капитализации | 6,152 BAON | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% капитализации | 7,271 VTX | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $575.95 | -0.04% | -1.33% | +4.35% | $1.16M | $1.29M 110.95% капитализации | 2,012 DELLB | — |
| 1920 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1921 |  IREN xStockIRENX | $35.03 | +0.00% | -2.39% | -13.58% | $1.15M | $670.38K 58.31% капитализации | 32,815 IRENX | — |
| 1922 |  SK Hynix (Ondo Tokenized)SKHYON | $161.69 | -0.18% | -5.42% | -16.70% | $1.15M | $1.63M 141.61% капитализации | 7,101 SKHYON | — |
| 1926 |  Volt InuVOLTмемкоин | $0.00000002085 | -0.67% | -17.54% | -20.89% | $1.14M | $0.00 | 54.77T VOLT | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.22 | +0.01% | -1.37% | -2.94% | $1.13M | $1.21M 107.13% капитализации | 13,410 BIDUON | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.44 | -0.01% | +0.13% | +4.50% | $1.1M | $293.45K 26.66% капитализации | 10,059 DISON | — |
| 1937 |  WELFWELF | $0.0867 | -0.66% | -4.01% | -21.48% | $1.1M | $55.45K 5.05% капитализации | 12.66M WELF | — |
| 1938 |  Coca-Cola xStockKOX | $91.73 | -0.09% | +2.40% | +4.55% | $1.09M | $102.81K 9.39% капитализации | 11,936 KOX | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.17 | -0.01% | +0.45% | +3.91% | $1.09M | $951.61K 87.50% капитализации | 30,072 NKEON | — |
| 1943 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.41 | +0.12% | +2.94% | +4.43% | $1.08M | $931.25K 85.91% капитализации | 32,446 SQQQB | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.96 | -0.20% | +0.16% | -0.66% | $1.08M | $369.09K 34.19% капитализации | 4,555 ADBEB | — |
| 1953 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% капитализации | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,180 | -0.40% | +0.78% | +1.71% | $1.06M | $138.93K 13.12% капитализации | 897 LLYX | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | +0.23% | -6.42% | -13.37% | $1.06M | $1.34M 126.20% капитализации | 89,167 USARB | — |
| 1957 |  VAIOTVAI | $0.002653 | -0.69% | -9.09% | -42.39% | $1.05M | $40.31K 3.83% капитализации | 396.6M VAI | — |
| 1959 |  International Business Machines xStockIBMX | $226.54 | -0.00% | +0.14% | +2.35% | $1.05M | $24.48K 2.33% капитализации | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $386.13 | -0.21% | -2.80% | -12.49% | $1.04M | $137.58K 13.21% капитализации | 2,697 WDCX | — |
| 1969 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.19 | -0.09% | +2.33% | +1.56% | $1.03M | $1.8M 175.42% капитализации | 4,373 CRMON | — |
| 1975 |  AxiomeAXML1 | $0.001060 | -1.69% | -1.98% | -10.94% | $1.02M | $80.96K 7.96% капитализации | 959.98M AXM | — |
| 1976 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | -0.45% | -4.62% | -7.30% | $1.01M | $895.88K 88.46% капитализации | 143,046 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.38 | +0.08% | -0.21% | +2.71% | $1.01M | $1.87M 185.24% капитализации | 14,161 UBERON | — |
| 1979 |  AirSwapAST | $0.005761 | -2.83% | -2.25% | -10.68% | $1.01M | $138.06K 13.74% капитализации | 174.48M AST | — |
| 1982 |  SWEATSWEAT | $0.0001183 | -8.19% | -22.92% | -55.03% | $1M | $64.29K 6.43% капитализации | 8.46B SWEAT | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.19 | +0.05% | -1.82% | -5.26% | $990.48K | $384.73K 38.84% капитализации | 4,360 WNVDAX | — |
| 1991 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.30% | $990.35K | $2.09K 0.21% капитализации | 4,603 CVXX | — |
| 1996 |  VerasityVRA | $0.00001045 | -1.56% | -7.88% | -29.24% | $974.02K | $254.06K 26.08% капитализации | 93.17B VRA | — |
| 1997 |  Oracle rStockRORCL | $137.10 | -0.13% | -3.20% | -3.92% | $972.59K | $116.97K 12.03% капитализации | 7,094 RORCL | — |
| 1998 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | -3.59% | $970.28K | $0.00 | 63.88B RISE | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002535 | -0.09% | -0.27% | +0.16% | $964.21K | $491.93K 51.02% капитализации | 3.8B VSYS | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,751 | -0.14% | -2.48% | -5.91% | $963.97K | $903.32K 93.71% капитализации | 550 ASMLB | — |
| 2003 |  DFI.moneyYFII | $25.14 | -3.15% | -6.10% | -34.06% | $970.26K | $9.25K 0.95% капитализации | 38,596 YFII | — |
| 2004 |  AreumAREAL1 | $0.008190 | +4.07% | +3.39% | +0.01% | $965.27K | $12.13K 1.26% капитализации | 117.86M AREA | — |
| 2007 |  Persistence OneXPRT | $0.004474 | +1.07% | -31.30% | -29.94% | $954.51K | $19.47K 2.04% капитализации | 213.37M XPRT | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.64 | -0.01% | +0.92% | +5.20% | $951.97K | $2.07K 0.22% капитализации | 2,195 SPGION | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.36 | -0.11% | +0.14% | +2.29% | $948.71K | $923.85K 97.38% капитализации | 4,210 IBMB | — |
| 2014 |  Seagate Tokenized bStocksSTXB | $752.42 | -0.11% | -4.01% | -15.00% | $944.25K | $825.05K 87.38% капитализации | 1,255 STXB | — |
| 2015 |  AXT Inc rStockRAXTI | $62.06 | -0.19% | -8.53% | -28.32% | $943.19K | $963.75K 102.18% капитализации | 15,199 RAXTI | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | +0.06% | -4.41% | -1.46% | $939.99K | $513.6K 54.64% капитализации | 30,889 CMGON | — |
| 2017 |  inSure DeFiSURE | $0.00003498 | 0.00% | +16.35% | -30.20% | $937.17K | $0.00 | 26.79B SURE | — |
| 2018 |  Securitize Tokenized bStocksSECZB | $11.85 | -0.17% | -13.57% | -4.01% | $936.69K | $1.09M 116.84% капитализации | 79,045 SECZB | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.58 | -0.00% | +5.10% | +12.15% | $925.54K | $1.91M 206.08% капитализации | 5,154 SHOPON | — |
| 2026 |  Amazon rStockRAMZN | $259.24 | -0.06% | -1.26% | +3.04% | $925.22K | $119.36K 12.90% капитализации | 3,569 RAMZN | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.63 | +0.03% | -0.05% | +1.87% | $919.89K | $105.53K 11.47% капитализации | 4,726 DASHON | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.36 | -0.01% | -2.63% | -4.59% | $916.83K | $4.2M 458.17% капитализации | 11,553 RTQQQ | — |
| 2033 |  Radiant CapitalRDNT | $0.0006323 | -8.24% | +20.83% | +42.06% | $908.64K | $1.07M 118.13% капитализации | 1.44B RDNT | — |
| 2038 |  DFDV xStockDFDVX | $4.37 | +0.11% | -8.87% | -20.53% | $895.94K | $104.91K 11.71% капитализации | 204,921 DFDVX | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.61% | -4.00% | -8.47% | $894.7K | $475.72K 53.17% капитализации | 312,020 CYPHB | — |
| 2042 |  Qualcomm xStockQCOMX | $173.97 | -0.17% | -1.49% | -4.16% | $892.76K | $26.59K 2.98% капитализации | 5,132 QCOMX | — |
| 2043 |  American Express (Ondo Tokenized Stock)AXPON | $314.65 | +0.03% | +1.41% | +2.73% | $892.21K | $361.61K 40.53% капитализации | 2,836 AXPON | — |
| 2045 |  Infrared FinanceIR | $0.004339 | +1.34% | +5.34% | -9.93% | $889.45K | $85.05K 9.56% капитализации | 205M IR | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.31 | +0.03% | -0.47% | -0.06% | $877.97K | $797.04K 90.78% капитализации | 984 GSB | — |
| 2055 |  ASML xStockASMLX | $1,750 | -0.21% | -2.54% | -6.10% | $871.91K | $61.51K 7.05% капитализации | 498 ASMLX | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.46 | -0.84% | -8.12% | -5.99% | $871.91K | $1.86M 213.35% капитализации | 24,590 MVLLB | — |
| 2061 |  Hakka FinanceHAKKA | $0.002311 | +0.04% | -1.57% | -7.75% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.48% | -0.59% | -13.39% | $859.74K | $132.14K 15.37% капитализации | 731,462 GPROB | — |
| 2067 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.86 | -0.03% | -2.00% | -0.18% | $854.83K | $1.83M 214.15% капитализации | 3,594 ADBEON | — |
| 2073 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.65 | +0.01% | -0.95% | +1.76% | $846.64K | $488.36K 57.68% капитализации | 7,450 FUTUON | — |
| 2077 |  Meta Platforms rStockRMETA | $741.27 | -0.03% | +2.85% | -0.20% | $841.82K | $116.59K 13.85% капитализации | 1,136 RMETA | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.66 | -0.04% | +0.83% | -11.73% | $836.77K | $86.23K 10.31% капитализации | 16,198 ASTSX | — |
| 2082 |  CreamCREAM | $0.4499 | +0.00% | +0.32% | -0.00% | $834.95K | $0.00 | 1.86M CREAM | — |
| 2085 |  OPEN GPUOGPU | $0.0422 | +0.00% | +1.54% | -1.00% | $828.27K | $38.88K 4.69% капитализации | 19.64M OGPU | — |
| 2092 |  Base ProtocolBASE | $1.70 | 0.00% | -7.27% | +5.41% | $816.95K | $0.00 | 480,680 BASE | — |