Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 391.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | -0.01% | -0.05% | -0.95% | $5.41M | $19.94M 368.54% капитализации | 322,581 PPOLY | — |
| 1230 |  AspectaASP | $0.0125 | +1.28% | +2.33% | +16.23% | $5.33M | $2.33M 43.74% капитализации | 426.48M ASP | — |
| 1231 |  Apple (bStocks Tokenized Stock)AAPLB | $340.54 | -0.02% | +1.24% | +2.32% | $5.32M | $4.88M 91.69% капитализации | 15,624 AAPLB | — |
| 1233 |  BeefyBIFI | $66.19 | -1.27% | -1.90% | -7.71% | $5.29M | $6.67K 0.13% капитализации | 80,000 BIFI | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.03% | +0.03% | -0.76% | $5.28M | $49.89 0.00% капитализации | 24,675 IWNON | — |
| 1236 |  PIVXPIVX | $0.0492 | +0.90% | -3.43% | -23.85% | $5.29M | $385.31K 7.28% капитализации | 107.53M PIVX | — |
| 1240 |  HydranetHDN | $0.0278 | -1.08% | -7.97% | +1.48% | $5.23M | $49.01K 0.94% капитализации | 188.01M HDN | — |
| 1248 |  Harvest FinanceFARM | $7.70 | -0.71% | -1.23% | +2.71% | $5.17M | $157.56K 3.05% капитализации | 672,183 FARM | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.08% | +0.86% | +3.04% | $5.12M | $2.25M 43.90% капитализации | 4,317 LLYON | — |
| 1254 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.10 | -0.18% | -9.57% | -16.98% | $5.09M | $2.7M 52.97% капитализации | 50,345 AAOIB | — |
| 1256 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.71 | -0.21% | -11.23% | -19.65% | $5.07M | $7.12M 140.63% капитализации | 34,528 CBRSB | — |
| 1266 |  TartSwapTART | $0.001263 | -0.08% | -8.14% | +115.99% | $4.96M | $166.68K 3.36% капитализации | 3.92B TART | — |
| 1267 |  Meta Platforms (bStocks Tokenized Stock)METAB | $741.51 | -0.09% | +2.81% | -0.12% | $4.95M | $3.81M 77.03% капитализации | 6,672 METAB | — |
| 1269 |  RainbowRNBW | $0.0235 | -0.29% | +0.31% | -0.48% | $4.92M | $276.53K 5.62% капитализации | 210M RNBW | — |
| 1273 |  Micron Technology (Backpack Securities)MU | $983.59 | -0.42% | -5.10% | -7.53% | $4.88M | $2.19M 44.95% капитализации | 4,963 MU | — |
| 1274 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.92 | -0.87% | -15.88% | -25.42% | $4.86M | $18.4M 378.48% капитализации | 408,109 SNXXB | — |
| 1276 |  tao.botTAOBOT | $0.0632 | -0.62% | -3.63% | -13.01% | $4.84M | $4.77K 0.10% капитализации | 76.67M TAOBOT | — |
| 1281 |  Polyhedra NetworkZKJ | $0.005654 | -0.11% | -4.44% | -10.28% | $4.75M | $1.55M 32.67% капитализации | 840.88M ZKJ | — |
| 1285 |  Partisia BlockchainMPC | $0.008844 | +0.00% | -0.63% | -15.83% | $4.71M | $3.76K 0.08% капитализации | 532.43M MPC | — |
| 1287 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.47 | -0.18% | -2.87% | -6.07% | $4.68M | $4.41M 94.26% капитализации | 7,890 AMDB | — |
| 1288 |  NEMXEM | $0.0005195 | -0.00% | -0.01% | -17.09% | $4.68M | $284.87K 6.09% капитализации | 9B XEM | — |
| 1289 |  BluzelleBLZ | $0.009644 | -1.08% | -7.36% | -7.44% | $4.67M | $185.42K 3.97% капитализации | 484.56M BLZ | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% капитализации | 42,662 HOODON | — |
| 1292 |  Aergo [OLD]AERGO | $0.009478 | +1.53% | +2.82% | -0.84% | $4.64M | $46.37K 1.00% капитализации | 490M AERGO | — |
| 1293 |  HyperionRION | $0.1106 | -1.19% | -9.95% | -16.50% | $4.61M | $260.35K 5.65% капитализации | 41.65M RION | — |
| 1296 |  Equilibria FinanceEQB | $0.1370 | 0.00% | +1.57% | -0.75% | $4.63M | $0.00 | 33.82M EQB | — |
| 1301 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.51 | -0.07% | -1.35% | +3.13% | $4.6M | $2.72M 59.08% капитализации | 17,736 AMZNB | — |
| 1302 |  EnzymeMLN | $1.40 | +0.06% | -1.94% | -9.61% | $4.59M | $34.11K 0.74% капитализации | 3.28M MLN | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.83 | -0.02% | -2.43% | -1.91% | $4.59M | $3.85M 83.92% капитализации | 12,821 AVGOON | — |
| 1315 |  Oracle xStockORCLX | $137.22 | -0.16% | -3.26% | -3.46% | $4.46M | $293.85K 6.59% капитализации | 32,500 ORCLX | — |
| 1319 |  CateCoinCATEмемкоин | $0.00000007729 | +0.55% | -0.41% | -6.45% | $4.43M | $499.75 0.01% капитализации | 57.27T CATE | — |
| 1325 |  TrustSwapSWAP | $0.0439 | +0.17% | +1.15% | -0.60% | $4.39M | $38.19K 0.87% капитализации | 100M SWAP | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M 43.69% капитализации | 31,464 ORCLON | — |
| 1330 |  TSMC xStockTSMX | $446.01 | -0.04% | -1.66% | -8.27% | $4.33M | $303.96K 7.03% капитализации | 9,701 TSMX | — |
| 1331 |  SMARDEXSDEX | $0.0004407 | +0.29% | +6.79% | +3.81% | $4.32M | $47.02K 1.09% капитализации | 9.81B SDEX | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.39 | -0.11% | -5.98% | -10.46% | $4.22M | $2.21M 52.42% капитализации | 20,170 NBISON | — |
| 1339 |  AMD xStockAMDX | $593.75 | -0.10% | -2.77% | -5.99% | $4.21M | $473.86K 11.24% капитализации | 7,098 AMDX | — |
| 1342 |  ShapeShift FOXFOX | $0.005426 | -1.41% | -1.52% | -6.46% | $4.19M | $10.36K 0.25% капитализации | 772.29M FOX | — |
| 1343 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.87 | -0.36% | -9.06% | -22.37% | $4.11M | $5.67M 137.95% капитализации | 32,151 SOXLX | — |
| 1351 |  SuilendSEND | $0.0542 | +0.42% | -7.00% | -15.50% | $4.09M | $169.18 0.00% капитализации | 75.54M SEND | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,146 | -0.17% | +0.66% | -2.82% | $4.08M | $204.7K 5.02% капитализации | 1,902 OPENAI | — |
| 1354 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.66 | -0.39% | +1.81% | +1.56% | $4.08M | $705.54K 17.30% капитализации | 45,472 KOON | — |
| 1357 |  SwellSWELL | $0.0007762 | -0.96% | -2.25% | -4.50% | $4.05M | $327.52K 8.08% капитализации | 5.22B SWELL | — |
| 1363 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.60% | $4M | $0.00 | 44.35M NEX | — |
| 1364 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.83 | -0.06% | +0.96% | +2.94% | $4M | $2.23M 55.81% капитализации | 7,402 MSFTB | — |
| 1366 |  Flying TulipFT | $0.1594 | -0.03% | +4.80% | +3.49% | $3.98M | $207.03K 5.20% капитализации | 24.98M FT | |
| 1372 |  OctaSpaceOCTA | $0.0986 | +0.09% | -0.67% | -14.67% | $3.94M | $3.94K 0.10% капитализации | 39.98M OCTA | — |
| 1373 |  Marvell Technology rStockRMRVL | $264.40 | -0.22% | -4.15% | -2.70% | $3.93M | $820.26K 20.85% капитализации | 14,877 RMRVL | — |
| 1374 |  BitSharesBTS | $0.001313 | -0.20% | +4.44% | -4.57% | $3.93M | $64.33K 1.64% капитализации | 3B BTS | — |
| 1377 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.00 | -0.16% | -3.21% | -3.77% | $3.87M | $2.32M 59.94% капитализации | 28,262 ORCLB | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $993.84 | -0.24% | -9.50% | -9.06% | $3.86M | $6.17M 159.98% капитализации | 3,881 LITEB | — |
| 1381 |  RaylsRLS | $0.002108 | -0.73% | -6.03% | -4.55% | $3.84M | $552.6K 14.37% капитализации | 1.82B RLS | — |
| 1385 |  Games for a LivingGFAL | $0.0008835 | 0.00% | -6.52% | -19.88% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1388 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.67% | $3.81M | $1.02 0.00% капитализации | 91.69M TOKE | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.34 | -0.26% | -1.38% | -0.56% | $3.8M | $76.01K 2.00% капитализации | 7,369 LMTON | — |
| 1392 |  Fei USDFEIстабильный | $0.9987 | -0.02% | -0.06% | -0.10% | $3.74M | $40.24K 1.07% капитализации | 3.75M FEI | — |
| 1393 |  SUKUSUKU | $0.005407 | -0.18% | -1.21% | -1.90% | $3.74M | $16.04K 0.43% капитализации | 692.05M SUKU | — |
| 1398 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $28.49K 14.12% капитализации | 504.43M OOE | — |
| 1405 |  sUSDSUSDстабильный | $0.0839 | +10.28% | +20.27% | +44.90% | $3.66M | $1.74K 0.05% капитализации | 43.6M SUSD | — |
| 1408 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.30% | +0.40% | +2.05% | $3.61M | $273.29 0.01% капитализации | 119,910 PFEON | — |
| 1414 |  Bitmine xStockBMNRX | $23.64 | -1.10% | -3.44% | -12.02% | $3.54M | $223.13K 6.31% капитализации | 149,542 BMNRX | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.77 | -0.20% | -5.17% | -16.21% | $3.53M | $1.69M 47.78% капитализации | 13,850 ARMON | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.58 | -0.39% | -4.46% | -10.27% | $3.51M | $1.63M 46.58% капитализации | 53,490 RKLBB | — |
| 1424 |  TectumTET | $0.3397 | +1.48% | +19.39% | +28.32% | $3.4M | $140.47K 4.14% капитализации | 10M TET | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,760 | -0.07% | -1.61% | -5.99% | $3.41M | $2.35M 68.94% капитализации | 1,935 ASMLON | — |
| 1429 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.65 | +0.00% | +1.43% | -11.81% | $3.37M | $1.18M 34.88% капитализации | 65,284 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.62 | -0.02% | -0.40% | +10.18% | $3.35M | $2.16M 64.42% капитализации | 16,051 PLTRON | — |
| 1437 |  AXT (bStocks Tokenized Stock)AXTIB | $62.14 | -0.22% | -8.70% | -28.28% | $3.33M | $2.97M 89.35% капитализации | 53,535 AXTIB | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +0.44% | -9.38% | -14.77% | $3.31M | $1.15M 34.76% капитализации | 304,687 AGPUB | — |
| 1445 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.35% | -14.63% | $3.28M | $0.00 | 4.32T CULT | — |
| 1452 |  Palantir xStockPLTRX | $207.79 | -0.79% | -0.78% | +8.93% | $3.25M | $516.12K 15.90% капитализации | 15,626 PLTRX | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.97 | -0.06% | -3.74% | -0.61% | $3.21M | $578.93K 18.02% капитализации | 7,955 PANWON | — |
| 1459 |  Pipe NetworkPIPE | $0.0317 | -0.29% | -1.51% | +10.97% | $3.17M | $228.6K 7.22% капитализации | 100M PIPE | — |
| 1460 |  Tesla rStockRTSLA | $377.46 | +0.05% | -1.61% | -0.42% | $3.16M | $89.98K 2.85% капитализации | 8,367 RTSLA | — |
| 1461 |  Coherent (bStocks Tokenized Stock)COHRB | $287.40 | -0.45% | -7.97% | -13.91% | $3.15M | $1.89M 59.77% капитализации | 10,976 COHRB | — |
| 1463 |  Coreum [OLD]COREUM | $0.008119 | -1.16% | -22.43% | -1.69% | $3.12M | $369.18 0.01% капитализации | 384.79M COREUM | — |
| 1466 |  KinKIN | $0.000001131 | -0.72% | -7.30% | -11.73% | $3.12M | $2.16K 0.07% капитализации | 2.76T KIN | — |
| 1469 |  HathorHTR | $0.006011 | -1.38% | -10.82% | -31.53% | $3.11M | $145.9K 4.70% капитализации | 516.93M HTR | — |
| 1471 |  OdosODOS | $0.0008225 | -1.05% | -2.90% | -4.67% | $3.1M | $352.57K 11.36% капитализации | 3.77B ODOS | — |
| 1472 |  Broadcom rStockRAVGO | $354.37 | -0.07% | -2.73% | -2.23% | $3.1M | $138.29K 4.46% капитализации | 8,755 RAVGO | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.21 | -0.14% | -0.79% | -4.08% | $3.08M | $1.27M 41.37% капитализации | 17,355 QCOMON | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $385.91 | -0.24% | -2.80% | -12.35% | $3.07M | $2.19M 71.28% капитализации | 7,961 WDCB | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.43 | +0.04% | +0.25% | +5.31% | $3.07M | $897.68K 29.26% капитализации | 116,063 PBRON | — |
| 1479 |  UNION Protocol GovernanceUNN | $0.0002200 | -0.61% | -1.07% | -14.49% | $135.3K | $555.05 0.41% капитализации | 615.06M UNN | — |
| 1483 |  HighstreetHIGH | $0.0310 | +0.01% | -3.20% | -8.95% | $3.02M | $8.6M 284.42% капитализации | 97.61M HIGH | — |
| 1485 |  League of TradersLOT | $0.005758 | -0.56% | -1.82% | -7.42% | $3.01M | $141.39K 4.69% капитализации | 523.47M LOT | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004386 | 0.00% | -0.96% | -3.48% | $2.98M | $0.00 | 680M IDIA | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.22 | -0.02% | -2.68% | +2.22% | $2.94M | $1.94M 66.12% капитализации | 25,086 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.53 | -0.16% | -1.37% | -4.14% | $2.94M | $1.66M 56.42% капитализации | 16,928 QCOMB | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | -0.30% | -2.39% | -13.66% | $2.88M | $3.16M 109.78% капитализации | 82,338 IRENB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | +0.20% | +2.80% | +4.33% | $2.89M | $1.58M 54.76% капитализации | 13,054 CVXON | — |
| 1499 |  Numbers ProtocolNUM | $0.003189 | -0.55% | -2.03% | +25.43% | $2.88M | $110.78K 3.84% капитализации | 904.01M NUM | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $170.25 | -0.10% | -4.32% | -11.17% | $2.85M | $217.91K 7.64% капитализации | 16,760 EWYX | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.41 | +0.01% | +1.48% | +4.33% | $2.82M | $179.45K 6.37% капитализации | 18,002 PGON | — |
| 1513 |  ParticlPART | $0.1798 | +0.00% | -20.84% | -19.42% | $2.81M | $206.17 0.01% капитализации | 15.63M PART | — |
| 1524 |  Arrow FinanceARROW | $0.3061 | -3.32% | -7.27% | -17.87% | $2.76M | $1M 36.33% капитализации | 9M ARROW | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.30 | -0.48% | +0.53% | +0.92% | $2.76M | $1.3M 47.01% капитализации | 8,120 JPMON | — |
| 1528 |  SK Hynix (Backpack Securities)SKHY | $162.39 | +1.20% | -5.39% | -16.09% | $2.74M | $2.24M 81.74% капитализации | 16,858 SKHY | — |