Переворачиваем страницу.
Открываем следующую главу…
Категория
bnb chain ecosystem
Активов с тегом bnb chain ecosystem: 2 379.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3876 |  DePHY NetworkPHY | $0.00005623 | -5.16% | -2.20% | -12.59% | $4.06K | $2.07 0.05% капитализации | 72.29M PHY | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.15% | -5.93% | $4.05K | $0.00 | 182 UMCON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% капитализации | 40 DGRWON | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% капитализации | 266,770 ENLVON | — |
| 3882 |  AmazyAZY | $0.00009541 | +0.07% | -0.73% | -0.82% | $3.9K | $14.39 0.37% капитализации | 40.92M AZY | — |
| 3885 |  aiRightAIRI | $0.00001473 | 0.00% | -0.64% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3886 |  RuneRUNE | $0.7915 | +0.01% | +18.63% | +1.97% | $3.76K | $0.59 0.02% капитализации | 4,746 RUNE | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | -0.24% | +0.22% | -5.85% | $3.66K | $55.99 1.53% капитализации | 37 ALBON | — |
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.17% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3894 |  Sora OracleSORAмемкоин | $0.00003694 | -0.53% | -1.14% | -7.38% | $3.47K | $81.64 2.35% капитализации | 94M SORA | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.62% | -7.33% | $3.43K | $0.00 | 10 CLSON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.00% | -1.18% | -18.71% | $3.22K | $15.03 0.47% капитализации | 12 ONTOON | — |
| 3897 |  TradeTideTTD | $0.00002332 | -4.47% | -21.17% | -22.93% | $3.21K | $2.18K 67.87% капитализации | 137.5M TTD | — |
| 3898 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3899 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.92% | -10.06% | $2.97K | $0.00 | 8 TERON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капитализации | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +21.51% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.90 | +0.08% | -1.13% | -1.23% | $2.89K | $30.07 1.04% капитализации | 30 SCHWON | — |
| 3912 |  First Majestic Silver (Ondo Tokenized)AGON | $16.28 | -0.28% | -4.73% | -6.32% | $2.88K | $181.84K 6324.49% капитализации | 177 AGON | — |
| 3913 |  PacocaPACOCA | $0.000008067 | 0.00% | +0.32% | -3.98% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3917 |  MineDDIGI | $0.0000001045 | 0.00% | -1.28% | -9.20% | $2.62K | $0.00 | 25.05B DIGI | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.27% | +7.62% | $2.59K | $15.80 0.61% капитализации | 193 PCGON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.00% | +0.65% | +2.72% | $2.56K | $10.07 0.39% капитализации | 53 ENBON | — |
| 3922 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | -0.01% | +6.83% | $2.52K | $1.91K 75.89% капитализации | 272 NATON | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.52 | -0.13% | -4.27% | -24.14% | $2.46K | $243.37K 9884.60% капитализации | 159 FCELON | — |
| 3926 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3927 |  MomofunMMмемкоин | $0.0000003079 | 0.00% | -8.61% | +12.46% | $2.4K | $0.00 | 7.8B MM | — |
| 3928 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3933 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% капитализации | 427 BTGON | — |
| 3938 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.14% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3940 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.43% | $2.19K | $0.00 | 41 PAVEON | — |
| 3942 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3947 |  ApexTokenAPX | $0.00005036 | -7.16% | -6.58% | -58.43% | $1.95K | $10.65K 546.01% капитализации | 38.75M APX | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.80 | +0.08% | +2.28% | -18.79% | $1.92K | $254.01K 13195.86% капитализации | 22 MXLON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% капитализации | 6 GDON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.10% | -12.10% | $1.81K | $156.86 8.65% капитализации | 46 ORBXON | — |
| 3952 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3954 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3955 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.54% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3959 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.18% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3960 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.47% | $1.41K | $0.00 | 61.59M COGI | — |
| 3964 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3965 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3966 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3967 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.63% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.00% | -2.22% | -17.89% | $1.1K | $2.26 0.21% капитализации | 369 DGXXON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.91% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.40 | +0.74% | -1.15% | -8.94% | $1.01K | $27.14 2.70% капитализации | 8 FORMON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $316.05 | +0.03% | +2.33% | +2.61% | $937.06 | $9.92 1.06% капитализации | 3 JBLON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.98 | -0.00% | +4.54% | +12.46% | $926.71 | $2.60 0.28% капитализации | 16 TENON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $302.36 | -0.02% | +1.37% | -5.12% | $835.76 | $5.06 0.61% капитализации | 3 CVNAON | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3981 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.22% | $741.21 | $0.00 | 122M SSS | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.64% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.42% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3986 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.26% | -4.23% | $503.68 | $2.55 0.51% капитализации | 21 EXTRON | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.54% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.20% | -18.08% | $376.27 | $99.73 26.50% капитализации | 7 ICHRON | — |
| 3990 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.92% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3991 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -1.18% | -0.82% | $321.13 | $0.00 | 1 TTON | — |
| 3992 |  MoonftMTC | $0.0009497 | -5.51% | -10.48% | -5.61% | $313.41 | $0.00 | 329,999 MTC | — |
| 3993 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | -0.00% | -1.99% | -0.59% | $294.81 | $1.03 0.35% капитализации | 1 VRSNON | — |
| 3994 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3995 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3997 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3998 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.47% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 4000 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4001 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 4003 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4005 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4006 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.14% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4007 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.36% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.55% | +1.70% | $97.09 | $5.01 5.16% капитализации | 15 WENON | — |
| 4011 |  ShredNSHRED | $0.0001117 | +0.05% | -0.00% | -89.48% | $23.47 | $0.00 | 210,000 SHRED | — |
| 4013 |  ApeSwapBANANA | $0.000000000191 | -0.21% | +1.56% | +55.66% | $0.07 | $108.23 153738.28% капитализации | 367.9M BANANA | — |
| 4029 |  UltimaULTIMA | $1,620 | +0.15% | -0.40% | +1.09% | $0.00 | $6.35M | 0 ULTIMA | |
| 4037 |  USDaUSDAстабильный | $0.9914 | +0.10% | -0.39% | +12.56% | $0.00 | $4.09M | 0 USDA | — |
| 4041 |  ARK DeFAIARK | $6.29 | +0.03% | +0.21% | -2.52% | $0.00 | $3.13M | 0 ARK | — |
| 4044 |  Black PhoenixBPX | $0.003129 | -6.60% | -99.89% | -8.50% | $0.00 | $3M | 0 BPX | — |
| 4046 |  CentelCNT | $0.1104 | +0.09% | -0.00% | -0.02% | $0.00 | $2.74M | 0 CNT | — |