Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2819 |  Honeywell xStockHONX | $208.60 | +0.02% | +0.91% | +0.11% | $175.73K | $23.12K 13.16% da capitalização | 842 HONX | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2821 |  RedbrickBRIC | $0.0007410 | -9.26% | -8.12% | -9.68% | $174.22K | $1.2K 0.69% da capitalização | 235.11M BRIC | — |
| 2822 |  TiFiTIFI | $0.000000002216 | 0.00% | -4.00% | -7.28% | $173.8K | $0.00 | 78.44T TIFI | — |
| 2823 |  IspolinkISP | $0.00002143 | +0.01% | -1.48% | +12.63% | $173.38K | $1.87K 1.08% da capitalização | 8.09B ISP | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003149 | -0.10% | -2.00% | -3.56% | $173.17K | $2.55K 1.47% da capitalização | 549.99M SKYA | — |
| 2826 |  StafiFIS | $0.001216 | +0.56% | +5.40% | -22.30% | $172.72K | $16.18K 9.37% da capitalização | 142.04M FIS | — |
| 2827 |  GivethGIV | $0.0004500 | +0.03% | -3.92% | -4.24% | $172.57K | $0.00 | 383.52M GIV | — |
| 2828 |  Privasea AIPRAI | $0.0005111 | +0.31% | -9.11% | +31.48% | $172.54K | $73.72K 42.73% da capitalização | 337.6M PRAI | — |
| 2830 |  NaboxNABOX | $0.0000008230 | 0.00% | -2.62% | -3.41% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2832 |  RFOXRFOX | $0.0001304 | +0.10% | -5.34% | -7.45% | $171.04K | $16.20 0.01% da capitalização | 1.31B RFOX | — |
| 2833 |  SkateSKATE | $0.001222 | +0.01% | -2.70% | -4.96% | $170.39K | $417.97 0.25% da capitalização | 139.46M SKATE | — |
| 2834 |  Biometric FinancialBIOFI | $0.00004349 | +0.18% | +0.12% | -1.02% | $170.25K | $55.09K 32.36% da capitalização | 3.91B BIOFI | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.21 | -0.00% | -7.88% | -14.61% | $170K | $14.3K 8.41% da capitalização | 594 MTSION | — |
| 2837 |  Medieval EmpiresMEE | $0.0003039 | +0.51% | -0.36% | -5.13% | $169.99K | $22.29K 13.12% da capitalização | 559.41M MEE | — |
| 2838 |  Lumentum Tokenized Stock (Robinhood)LITE | $865.84 | -0.59% | -11.08% | -20.57% | $168.9K | $552.04K 326.84% da capitalização | 195 LITE | — |
| 2840 |  ZetaZEX | $0.0009006 | +0.00% | -1.04% | -4.41% | $169.1K | $247.93 0.15% da capitalização | 187.76M ZEX | — |
| 2841 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -11.39% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2844 |  LikeLIKE | $0.0005018 | +0.00% | +0.21% | -8.34% | $166.17K | $5.45K 3.28% da capitalização | 331.16M LIKE | — |
| 2845 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2846 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  ORBITGRIFT | $0.0001652 | 0.00% | -3.45% | -9.91% | $165.11K | $0.00 | 999.63M GRIFT | — |
| 2848 |  XCarnivalXCV | $0.0002082 | +0.00% | -0.26% | -0.53% | $164.63K | $635.63 0.39% da capitalização | 790.64M XCV | — |
| 2849 |  ElementELMT | $0.00009438 | 0.00% | +2.02% | +17.25% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2851 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2853 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -7.36% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2854 |  MetaCeneMAK | $0.0003112 | +0.07% | -4.50% | +10.12% | $162.15K | $1.61K 0.99% da capitalização | 521.08M MAK | — |
| 2856 |  Intuitive Surgical xStockISRGX | $420.12 | +0.04% | -0.25% | +1.51% | $161.36K | $1.66K 1.03% da capitalização | 384 ISRGX | — |
| 2858 |  Heroes of NFTHON | $0.001591 | 0.00% | -8.68% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2859 |  Pomerium Ecosystem TokenPMG | $0.0006927 | -0.03% | +68.69% | +196.00% | $160.6K | $51.47K 32.05% da capitalização | 231.84M PMG | — |
| 2860 |  Titan's TapTIT | $0.000005223 | 0.00% | -0.02% | -30.25% | $160.28K | $0.00 | 30.69B TIT | — |
| 2861 |  Ondas rStockRONDS | $6.02 | +0.00% | -10.69% | -15.48% | $160.16K | $2.77K 1.73% da capitalização | 26,595 RONDS | — |
| 2862 |  Zoom Communications xStockZMX | $94.01 | +0.20% | -4.31% | -0.48% | $159.24K | $3.22K 2.02% da capitalização | 1,694 ZMX | — |
| 2863 |  GameswapGSWAP | $0.0144 | 0.00% | -5.40% | -15.44% | $159.04K | $0.00 | 11.03M GSWAP | — |
| 2865 |  Urolithin A$URO | $0.0001572 | 0.00% | -4.03% | -11.33% | $157.07K | $0.00 | 999.05M $URO | — |
| 2866 |  RiserRIS | $0.0006217 | +0.29% | -3.07% | -1.65% | $155.42K | $13.96K 8.98% da capitalização | 250M RIS | — |
| 2867 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | -0.00% | -0.32% | -8.10% | $155.26K | $10.07 0.01% da capitalização | 1,014 ENTGON | — |
| 2868 |  Xend FinanceRWA | $0.001444 | -0.44% | -0.64% | -5.16% | $154.6K | $1.52K 0.98% da capitalização | 107.03M RWA | — |
| 2869 |  EdwinEDWIN | $0.0001545 | 0.00% | -3.52% | -11.97% | $154.5K | $0.00 | 1B EDWIN | — |
| 2870 |  Crypto Trading FundCTF | $0.0327 | 0.00% | +13.68% | +8.46% | $154.05K | $0.00 | 4.72M CTF | — |
| 2871 |  GoCryptoGOC | $0.0006272 | 0.00% | -3.69% | -3.17% | $153.85K | $0.00 | 245.28M GOC | — |
| 2872 |  ivaultIVT | $0.0113 | -0.04% | -1.67% | -6.96% | $153.28K | $155.98K 101.76% da capitalização | 13.58M IVT | — |
| 2873 |  XradersXR | $0.002061 | -0.03% | -0.73% | -12.74% | $152.35K | $21.82K 14.32% da capitalização | 73.91M XR | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.42 | -0.03% | -6.06% | -11.75% | $151.52K | $0.00 | 297 SOXXX | — |
| 2876 |  MON ProtocolMON | $0.0002507 | 0.00% | -5.02% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2877 |  pNetworkPNT | $0.001665 | 0.00% | -11.40% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2878 |  Pell Network TokenPELL | $0.0001167 | +0.00% | +0.49% | -3.12% | $147.96K | $30.88 0.02% da capitalização | 1.27B PELL | — |
| 2879 |  DappRadarRADAR | $0.0001537 | 0.00% | -6.24% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2880 |  enfineoENF | $0.003630 | -0.08% | +1.42% | -16.00% | $147.48K | $31.63K 21.45% da capitalização | 40.63M ENF | — |
| 2883 |  Statter NetworkSTT | $0.002927 | -2.65% | +3.93% | -12.18% | $147.38K | $15.91K 10.80% da capitalização | 50.34M STT | — |
| 2884 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% da capitalização | 17,356 SBETX | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.23% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  GemachGMAC | $0.0002935 | 0.00% | -0.36% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2888 |  ZERAZERA | $0.0001519 | 0.00% | +12.47% | -21.16% | $146.32K | $0.00 | 963.44M ZERA | — |
| 2889 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2890 |  GEEQGEEQ | $0.003779 | +0.48% | -7.28% | +24.44% | $145.58K | $303.64 0.21% da capitalização | 38.52M GEEQ | — |
| 2891 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | -0.00% | -14.58% | -33.70% | $145.1K | $5.67K 3.91% da capitalização | 15,035 CIFRON | — |
| 2892 |  HAPIHAPI | $0.1977 | +0.05% | -1.45% | -9.11% | $144.79K | $0.00 | 732,248 HAPI | — |
| 2893 |  YieldwatchWATCH | $0.007339 | 0.00% | -3.35% | -6.86% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2894 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.62 | -0.26% | -3.90% | +8.32% | $143.99K | $73.43K 51.00% da capitalização | 5,410 WGMEX | — |
| 2895 |  NuritopiaNBLU | $0.00005874 | +0.27% | -2.77% | -10.94% | $143.92K | $5.73K 3.98% da capitalização | 2.45B NBLU | — |
| 2897 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,602 | -1.31% | -8.10% | -9.09% | $143.72K | $19.66K 13.68% da capitalização | 90 ASML | — |
| 2899 |  DecimatedDIO | $0.0002635 | 0.00% | -4.13% | -13.35% | $143.15K | $0.00 | 543.26M DIO | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Dust ProtocolDUST | $0.007470 | +0.46% | -1.62% | -5.97% | $143K | $145.05 0.10% da capitalização | 19.14M DUST | — |
| 2901 |  Empty Set DollarESDestável | $0.0003202 | +0.73% | +26.47% | +26.16% | $142.82K | $1.79 0.00% da capitalização | 446.01M ESD | — |
| 2902 |  LiveArtART | $0.0002071 | -0.63% | +0.88% | +1.22% | $141.67K | $23.08K 16.29% da capitalização | 684.01M ART | — |
| 2904 |  PlayermonPYM | $0.0003278 | +0.58% | -4.22% | -10.06% | $139.98K | $431.47 0.31% da capitalização | 427.07M PYM | — |
| 2905 |  Witch TokenWITCH | $0.002264 | +0.22% | -20.40% | -33.30% | $139.96K | $377.36 0.27% da capitalização | 61.81M WITCH | — |
| 2906 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.32% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2907 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.90 | -0.01% | -6.84% | -20.25% | $139.01K | $261.63K 188.21% da capitalização | 1,008 CBRSON | — |
| 2908 |  MAPSMAPS | $0.003044 | 0.00% | -9.35% | -25.38% | $138.5K | $0.00 | 45.5M MAPS | — |
| 2913 |  NFPromptNFP | $0.0002226 | -1.88% | -6.30% | -15.42% | $133.75K | $117.96K 88.20% da capitalização | 600.81M NFP | — |
| 2914 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.06 | +0.22% | -10.11% | -9.59% | $135.35K | $49.45K 36.53% da capitalização | 1,041 WORCLX | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | -0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% da capitalização | 26,645 AURON | — |
| 2918 |  SovrunSOVRN | $0.0007282 | -1.79% | -9.67% | -13.24% | $134.34K | $375.80 0.28% da capitalização | 184.48M SOVRN | — |
| 2919 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -12.38% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2920 |  BloktopiaBLOK | $0.000005407 | -0.01% | -1.85% | -97.43% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2921 |  MarsMARS | $0.0000003176 | +0.63% | -5.36% | -9.96% | $133.61K | $24.62K 18.43% da capitalização | 420.69B MARS | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2923 |  Cross The AgesCTA | $0.0002670 | +0.30% | -3.21% | -1.07% | $133.51K | $6.80 0.01% da capitalização | 500M CTA | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | +0.21% | -4.59% | -6.76% | $133.06K | $77.12 0.06% da capitalização | 25,282.17T NFTART | — |
| 2927 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.29% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2929 |  SignataSATA | $0.001853 | +0.73% | +26.47% | +26.16% | $132.06K | $2.72 0.00% da capitalização | 71.26M SATA | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.00% | -0.15% | $132.03K | $0.00 | 382 GOOGON | — |
| 2931 |  BakerySwapBAKE | $0.0004548 | -0.48% | -11.94% | +97.35% | $131.8K | $3.52K 2.67% da capitalização | 289.77M BAKE | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $170.49 | +0.41% | -6.10% | -4.45% | $131.69K | $175.01K 132.90% da capitalização | 772 WCOINX | — |
| 2933 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $98.96 | +0.13% | -10.33% | -8.35% | $131.29K | $398.92 0.30% da capitalização | 1,327 WHOODX | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $533.21 | +0.45% | -2.67% | +0.17% | $131.07K | $83.38K 63.61% da capitalização | 246 WMSFTX | — |
| 2935 |  MUSEMUSE | $0.2576 | +0.00% | +0.57% | +5.78% | $131.03K | $217.69 0.17% da capitalização | 508,554 MUSE | — |
| 2936 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.50 | -0.13% | -10.34% | -20.93% | $130.98K | $360.72K 275.39% da capitalização | 11,387 RGTION | — |
| 2937 |  MorphwareXMW | $0.0001585 | -6.24% | -6.24% | -8.52% | $130.54K | $30.86 0.02% da capitalização | 823.7M XMW | — |
| 2939 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2940 |  OpenLeverageOLE | $0.0006898 | +3.18% | +0.47% | -1.83% | $130.11K | $1.02K 0.79% da capitalização | 188.63M OLE | — |
| 2942 |  AME ChainAME | $0.0002584 | +0.39% | -0.45% | -0.30% | $129.18K | $61.85K 47.88% da capitalização | 500M AME | — |
| 2943 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.37% | $128.36K | $0.00 | 1,510 SILON | — |
| 2944 |  ICB NetworkICBX | $0.000006652 | +0.00% | -0.01% | -0.05% | $128.33K | $4.00 0.00% da capitalização | 19.29B ICBX | — |
| 2945 |  KarlsenKLS | $0.00004232 | -0.00% | -3.66% | -8.93% | $128.22K | $0.00 | 3.03B KLS | — |
| 2946 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
