Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2294 |  The Root NetworkROOT | $0.0001328 | -1.37% | -25.63% | -25.86% | $514.47K | $1.6K 0.31% da capitalização | 3.87B ROOT | — |
| 2296 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.80 | +0.23% | -5.23% | -8.74% | $513.1K | $234.89K 45.78% da capitalização | 75,461 FWDIB | — |
| 2297 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% da capitalização | 174,220 TONXX | — |
| 2298 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% da capitalização | 4,831 TBLLX | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.00% | -3.16% | -3.53% | $508.76K | $994.11 0.20% da capitalização | 10,103 FFOGON | — |
| 2300 |  ShadowSHADOW | $1.40 | -1.30% | -7.66% | +23.69% | $508.34K | $32.52K 6.40% da capitalização | 362,660 SHADOW | — |
| 2303 |  PKTPKT | $0.0001188 | 0.00% | -2.93% | -6.08% | $504.25K | $0.00 | 4.25B PKT | — |
| 2304 |  GoPro (bStocks Tokenized Stock)GPROB | $1.09 | -3.04% | -7.03% | -11.65% | $502.78K | $170.65K 33.94% da capitalização | 460,698 GPROB | — |
| 2305 |  UXLINKUXLINK | $0.0005417 | +0.06% | +0.43% | -29.28% | $502.56K | $14.5K 2.88% da capitalização | 927.74M UXLINK | — |
| 2307 |  SafeBlastBLAST | $0.000000002860 | 0.00% | -16.40% | -5.59% | $502.05K | $0.00 | 175.55T BLAST | — |
| 2308 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.34% | -1.89% | $501.38K | $1.03K 0.21% da capitalização | 20,864 FLHYON | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | 0.00% | +0.98% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $438.38 | -0.47% | -6.30% | -15.76% | $500.14K | $58.83K 11.76% da capitalização | 1,141 AMATX | — |
| 2313 |  Rezerve MoneyRZR | $0.5867 | 0.00% | -4.09% | -4.35% | $499.63K | $0.00 | 851,584 RZR | — |
| 2314 |  AS Monaco Fan TokenASM | $0.0708 | -0.01% | +1.82% | -5.82% | $499.37K | $391.95K 78.49% da capitalização | 7.05M ASM | — |
| 2315 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2316 |  TenupTUP | $0.004734 | -0.00% | -0.87% | -10.63% | $498.83K | $88.69 0.02% da capitalização | 105.37M TUP | — |
| 2317 |  IREN rStockRIREN | $30.15 | -0.65% | -13.91% | -23.03% | $498.78K | $173.02K 34.69% da capitalização | 16,541 RIREN | — |
| 2318 |  Sperax USDUSDSestável | $0.9997 | +0.01% | -0.02% | +0.08% | $495.89K | $815.94K 164.54% da capitalização | 496,060 USDS | — |
| 2319 |  Aston Villa Fan TokenAVL | $0.0607 | +0.00% | -2.01% | +0.95% | $494.78K | $314.76K 63.62% da capitalização | 8.15M AVL | — |
| 2320 |  CryptoZoonZOON | $0.0007090 | 0.00% | -2.78% | -5.93% | $494.11K | $0.00 | 696.88M ZOON | — |
| 2321 |  AsentumASE | $0.001174 | +0.14% | -4.03% | -6.77% | $493.66K | $18.93K 3.83% da capitalização | 420.57M ASE | — |
| 2322 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.42% | +5.60% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2324 |  AipocalyptoAIPO | $0.003528 | -0.00% | -1.87% | -0.82% | $492.09K | $7.44K 1.51% da capitalização | 139.5M AIPO | — |
| 2325 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.39 | -0.07% | +0.99% | +4.47% | $489.79K | $147.16K 30.04% da capitalização | 76,694 WENB | — |
| 2327 |  NibiruNIBI | $0.0004526 | +0.10% | -4.80% | -7.41% | $485.33K | $40.13K 8.27% da capitalização | 1.07B NIBI | — |
| 2328 |  PortumaPOR | $0.0001278 | -2.29% | -3.65% | -9.79% | $483.84K | $126.84K 26.21% da capitalização | 3.78B POR | — |
| 2329 |  EverestID | $0.004139 | 0.00% | -20.17% | -19.39% | $482.98K | $0.00 | 116.7M ID | — |
| 2330 |  RingDAORING | $0.0002819 | -0.23% | -1.63% | -6.28% | $481.56K | $678.72 0.14% da capitalização | 1.71B RING | — |
| 2331 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2332 |  Block (blockstreet.xyz)BLOCK | $0.001044 | +0.01% | -2.59% | -5.82% | $480.07K | $134.81K 28.08% da capitalização | 460M BLOCK | — |
| 2333 |  CrossFiXFIL1 | $0.006811 | +0.11% | -31.32% | -27.39% | $478.62K | $3.54K 0.74% da capitalização | 70.27M XFI | — |
| 2334 |  RadiantRXD | $0.00002996 | +0.13% | +0.47% | -20.33% | $476.42K | $0.00 | 15.9B RXD | — |
| 2335 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2336 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.09% | -0.93% | $474.33K | $1.81K 0.38% da capitalização | 12,699 NVOX | — |
| 2338 |  Ondas xStockONDSX | $6.10 | -0.64% | -10.03% | -15.33% | $474.15K | $23.68K 4.99% da capitalização | 77,760 ONDSX | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.56 | -0.11% | -1.57% | -1.43% | $473.92K | $28.52 0.01% da capitalização | 1,252 VTION | — |
| 2340 |  Corning xStockGLWX | $136.97 | -0.50% | -8.00% | -16.65% | $475.04K | $26.88K 5.66% da capitalização | 3,468 GLWX | — |
| 2341 |  MagicCraftMCRT | $0.00009383 | +0.01% | +0.38% | -27.82% | $472.76K | $100.05K 21.16% da capitalização | 5.04B MCRT | — |
| 2342 |  StellaALPHA | $0.0004887 | -1.75% | -4.86% | +2.96% | $469.67K | $5.77K 1.23% da capitalização | 961M ALPHA | — |
| 2344 |  MdexMDX | $0.0004946 | 0.00% | -0.66% | -1.27% | $469.95K | $0.00 | 950.25M MDX | — |
| 2345 |  PluginPLI | $0.003080 | +0.01% | -1.64% | -29.35% | $466.24K | $21.32K 4.57% da capitalização | 151.37M PLI | — |
| 2347 |  AlphakekAIKEK | $0.001942 | 0.00% | -4.52% | -1.33% | $460.78K | $0.00 | 237.32M AIKEK | — |
| 2348 |  Bloom Energy rStockRBE | $232.95 | -0.70% | -11.82% | -20.16% | $460.32K | $111.41K 24.20% da capitalização | 1,976 RBE | — |
| 2349 |  PenpiePNP | $0.3052 | 0.00% | -2.98% | -7.81% | $459.66K | $0.00 | 1.51M PNP | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $27.25 | -0.15% | -2.32% | +8.99% | $459.11K | $856.38K 186.53% da capitalização | 16,851 GMEON | — |
| 2351 |  WiFi MapWIFI | $0.0006585 | -1.13% | -8.05% | +6.08% | $456.92K | $140.44 0.03% da capitalização | 693.86M WIFI | — |
| 2354 |  BifrostBNCL1 | $0.0121 | +3.28% | +24.55% | +31.58% | $455.24K | $276.43K 60.72% da capitalização | 37.48M BNC | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | +0.00% | -0.98% | -1.02% | $454.74K | $2.55K 0.56% da capitalização | 12,737 USHYON | — |
| 2356 |  Blockchain BrawlersBRWL | $0.0004532 | -0.44% | -4.12% | -12.34% | $453.16K | $0.00 | 1B BRWL | — |
| 2357 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.67 | -0.48% | -10.42% | -14.92% | $452.33K | $404.07K 89.33% da capitalização | 7,335 HPEB | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $354.04 | -0.28% | -11.83% | -20.61% | $450.36K | $322.73K 71.66% da capitalização | 1,272 CIENON | — |
| 2361 |  RoobeeROOBEE | $0.0001097 | +0.02% | -0.66% | -6.30% | $450.05K | $41.84K 9.30% da capitalização | 4.1B ROOBEE | — |
| 2362 |  JPMorgan Chase xStockJPMX | $334.76 | 0.00% | +1.05% | +1.81% | $448.06K | $553.50 0.12% da capitalização | 1,338 JPMX | — |
| 2363 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.92 | -0.56% | -11.19% | -21.95% | $447.22K | $856.11K 191.43% da capitalização | 37,504 QBTSON | — |
| 2364 |  IDNGoldIDNG | $4.29 | -0.14% | -1.03% | -1.17% | $446.92K | $0.00 | 104,166 IDNG | — |
| 2365 |  XayaCHI | $0.007552 | -0.37% | -3.19% | -7.41% | $441.21K | $395.39 0.09% da capitalização | 58.42M CHI | — |
| 2368 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.25 | -0.12% | -9.45% | -23.16% | $439.87K | $24.68K 5.61% da capitalização | 42,915 USAR | — |
| 2369 |  DeepBrain ChainDBC | $0.00008102 | +6.20% | -11.53% | +71.05% | $439.86K | $5.72K 1.30% da capitalização | 5.43B DBC | — |
| 2371 |  Owlto FinanceOWL | $0.001325 | -0.80% | -8.29% | -6.00% | $437.32K | $664.44K 151.94% da capitalização | 330M OWL | — |
| 2372 |  MSquare GlobalMSQ | $0.0730 | -0.40% | -7.39% | -10.57% | $437.52K | $5.33K 1.22% da capitalização | 5.99M MSQ | — |
| 2373 |  BazaarsBZR | $70.16 | +0.32% | -3.37% | -6.22% | $436.91K | $229.58K 52.55% da capitalização | 6,227 BZR | — |
| 2374 |  Hive IntelligenceHINT | $0.0009489 | +0.02% | -0.31% | +2.20% | $436.87K | $151.87K 34.76% da capitalização | 460.38M HINT | — |
| 2375 |  Venus DOTVDOT | $0.0262 | -0.40% | -2.04% | +2.32% | $436.31K | $0.00 | 16.65M VDOT | — |
| 2376 |  TMXTMX | $0.8423 | -3.58% | -15.11% | -16.42% | $436.18K | $0.00 | 517,857 TMX | — |
| 2377 |  FIO ProtocolFIO | $0.0004710 | +0.01% | -5.49% | +8.26% | $436.07K | $1.09K 0.25% da capitalização | 925.79M FIO | — |
| 2378 |  VictionVICL1 | $0.003391 | -0.32% | -9.21% | -16.63% | $435.64K | $175.88K 40.37% da capitalização | 128.48M VIC | — |
| 2379 |  RioDeFiRFUEL | $0.001262 | -0.00% | +0.00% | +1.80% | $434.97K | $0.00 | 344.55M RFUEL | — |
| 2380 |  StrikeSTRIKE | $0.0761 | -1.74% | -9.99% | +54.20% | $432.81K | $0.00 | 5.69M STRIKE | — |
| 2383 |  Oklo Inc rStockROKLO | $28.64 | -0.27% | -10.04% | -22.35% | $431.91K | $66.25K 15.34% da capitalização | 15,083 ROKLO | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.64 | -0.26% | -7.21% | -6.61% | $431.74K | $25.87K 5.99% da capitalização | 15,618 HIMSX | — |
| 2387 |  BitcoinZBTCZ | $0.00003420 | +0.01% | -0.81% | -4.41% | $431.04K | $0.00 | 12.6B BTCZ | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $420.58 | -0.02% | -0.17% | +1.49% | $430.72K | $549.21K 127.51% da capitalização | 1,024 ISRGON | — |
| 2389 |  SolaniumSLIM | $0.004294 | 0.00% | -2.00% | -9.22% | $429.43K | $0.00 | 100M SLIM | — |
| 2390 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.64 | +0.00% | -18.84% | -28.71% | $429.27K | $5.21K 1.21% da capitalização | 6,745 CRWV | — |
| 2391 |  Port3 NetworkPORT3 | $0.0006195 | +0.01% | -0.15% | +2.98% | $429.25K | $88.26 0.02% da capitalização | 692.89M PORT3 | — |
| 2392 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.74 | -1.08% | -14.77% | -30.89% | $429.3K | $590.02K 137.44% da capitalização | 5,066 AAOION | — |
| 2393 |  TernoaCAPS | $0.0003329 | -0.00% | -3.71% | -1.32% | $428.49K | $484.95 0.11% da capitalização | 1.29B CAPS | — |
| 2395 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.73% | $427.98K | $0.00 | 131.29M END | — |
| 2397 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% da capitalização | 214,586 AMBRX | — |
| 2398 |  Visa xStockVX | $380.23 | +1.67% | -4.66% | +4.65% | $426.93K | $1.57K 0.37% da capitalização | 1,123 VX | — |
| 2399 |  Seagate Technology rStockRSTX | $696.17 | -0.27% | -6.53% | -13.92% | $426.83K | $471.45K 110.45% da capitalização | 613 RSTX | — |
| 2401 |  EDENAEDENA | $0.0566 | -0.16% | +0.12% | -2.29% | $427.49K | $391.48K 91.58% da capitalização | 7.55M EDENA | — |
| 2402 |  Creditlink TokenCDL | $0.002069 | -0.19% | -0.50% | -35.06% | $423.24K | $30.54K 7.22% da capitalização | 204.6M CDL | — |
| 2403 |  xMoneyXMN | $0.0004225 | +0.59% | -2.21% | -8.08% | $422.72K | $152.02K 35.96% da capitalização | 1B XMN | — |
| 2404 |  Aark DigitalAARK | $0.0006796 | +3.53% | -18.34% | -20.18% | $423.63K | $5.27K 1.24% da capitalização | 623.34M AARK | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -8.35% | $421.72K | $0.00 | 10.6M AWC | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006201 | +0.61% | -16.77% | +23.20% | $417.33K | $7.2K 1.73% da capitalização | 673M ITHACA | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $93.71 | +0.31% | -4.55% | -0.78% | $417.08K | $169.79K 40.71% da capitalização | 4,451 ZMB | — |
| 2408 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.01% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $258.09 | -0.19% | -5.28% | -8.23% | $415.76K | $68.65K 16.51% da capitalização | 1,611 APPON | — |
| 2410 |  UnionU | $0.0002167 | +1.73% | -8.77% | -14.53% | $415.93K | $10.98K 2.64% da capitalização | 1.92B U | — |
| 2411 |  KIRA NetworkKEX | $0.002016 | 0.00% | -6.89% | -34.83% | $414.46K | $0.00 | 205.57M KEX | — |
| 2414 |  THORWalletTITN | $0.009707 | +0.36% | +8.07% | +17.90% | $412.56K | $63.12K 15.30% da capitalização | 42.5M TITN | — |
| 2415 |  PhoenixPHB | $0.005598 | -0.01% | -0.05% | -56.91% | $412.11K | $0.00 | 73.61M PHB | — |
| 2416 |  JetTon GamesJETTON | $0.0187 | -0.08% | -0.37% | -6.59% | $411.19K | $56.45K 13.73% da capitalização | 22.02M JETTON | — |
| 2417 |  NULSNULSL1 | $0.003596 | -0.00% | -0.05% | -0.06% | $410.8K | $0.00 | 114.25M NULS | — |
| 2418 |  Procter & Gamble xStockPGX | $154.39 | -0.03% | +2.25% | +2.61% | $409.77K | $42.06K 10.26% da capitalização | 2,654 PGX | — |
| 2419 |  Reality MetaverseRMV | $0.001669 | +2.12% | -2.28% | +7.25% | $417.05K | $1.48K 0.35% da capitalização | 249.89M RMV | — |
| 2424 |  AgentLISALISA | $0.001872 | +1.46% | -15.57% | -25.07% | $404.83K | $35.84K 8.85% da capitalização | 216.23M LISA | — |
