Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2008 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2009 |  Guild of GuardiansGOG | $0.001014 | +0.00% | +0.77% | -4.38% | $903.92K | $3.1K 0.34% da capitalização | 891.8M GOG | — |
| 2010 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.52 | -2.10% | -17.43% | -13.62% | $896.76K | $1.8M 201.06% da capitalização | 355,549 CYPHB | — |
| 2011 |  MagpieMGP | $0.001565 | 0.00% | -6.57% | -16.66% | $900.18K | $223.86 0.02% da capitalização | 575.25M MGP | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.19 | -0.54% | -4.01% | -15.78% | $898.84K | $366.09K 40.73% da capitalização | 6,799 GLWON | — |
| 2013 |  American Express (Ondo Tokenized Stock)AXPON | $316.82 | +0.09% | -0.10% | +2.15% | $897.56K | $272.34K 30.34% da capitalização | 2,833 AXPON | — |
| 2014 |  Dar Open NetworkD | $0.001205 | -7.57% | -22.00% | -38.87% | $895.67K | $236.48K 26.40% da capitalização | 743.52M D | — |
| 2015 |  401jK401JKmeme | $0.0008950 | +0.05% | +7.31% | -10.59% | $895.02K | $28.54K 3.19% da capitalização | 1B 401JK | — |
| 2016 |  AirSwapAST | $0.005111 | +0.20% | -5.84% | -13.83% | $891.76K | $87.35K 9.79% da capitalização | 174.48M AST | — |
| 2017 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.27% | +0.09% | +6.90% | $888.01K | $126.48K 14.24% da capitalização | 707 LLY | — |
| 2018 |  4EVERLAND4EVER | $0.0002589 | +0.27% | -1.33% | -1.18% | $885.23K | $5.67K 0.64% da capitalização | 3.42B 4EVER | — |
| 2019 |  Venus BCHVBCH | $5.73 | -0.00% | -2.14% | -0.06% | $884.8K | $0.00 | 154,392 VBCH | — |
| 2020 |  CratD2CCRAT | $0.0210 | +0.20% | -1.34% | -53.00% | $882.87K | $283.46K 32.11% da capitalização | 42M CRAT | — |
| 2021 |  Binance CatBNBCATmeme | $0.0008823 | +0.15% | -8.73% | -38.02% | $882.28K | $60.64K 6.87% da capitalização | 1B BNBCAT | — |
| 2022 |  IBM (bStocks Tokenized Stock)IBMB | $230.72 | +0.46% | -0.67% | +2.50% | $878.03K | $1.41M 160.39% da capitalização | 3,806 IBMB | — |
| 2023 |  Bloom Energy (Ondo Tokenized)BEON | $220.29 | -0.76% | -7.07% | -20.99% | $878.29K | $1.33M 150.90% da capitalização | 3,987 BEON | — |
| 2024 |  Shark CatSCmeme | $0.0008839 | -0.01% | -0.58% | -5.09% | $874.95K | $2.31K 0.26% da capitalização | 989.9M SC | — |
| 2025 |  AreumAREAL1 | $0.007399 | -0.69% | -0.69% | -6.49% | $872.07K | $5.89K 0.68% da capitalização | 117.86M AREA | — |
| 2026 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.52 | -0.14% | -2.34% | +0.93% | $871.95K | $1.85M 211.88% da capitalização | 3,566 ADBEON | — |
| 2027 |  DeFiChainDFI | $0.001051 | -2.38% | -8.08% | +86.00% | $871.17K | $32.45 0.00% da capitalização | 828.94M DFI | — |
| 2028 |  Persistence OneXPRT | $0.004067 | +4.28% | +21.01% | +24.26% | $867.8K | $8.33K 0.96% da capitalização | 213.37M XPRT | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.51 | -0.92% | -5.15% | -1.40% | $865.38K | $1.51M 174.30% da capitalização | 5,135 SHOPON | — |
| 2030 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.54 | -0.31% | -0.87% | +2.20% | $863.35K | $2.12M 245.51% da capitalização | 15,271 PYPLB | — |
| 2031 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $494.55 | -0.73% | -4.18% | -11.61% | $856.63K | $258.11K 30.13% da capitalização | 1,732 SOXXON | — |
| 2032 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $877.26 | -0.09% | -1.19% | -1.79% | $856.91K | $2.48M 289.91% da capitalização | 977 GSB | — |
| 2033 |  TowerTOWER | $0.0001406 | +0.33% | -0.25% | -1.23% | $854.54K | $148.86K 17.42% da capitalização | 6.08B TOWER | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0216 | +0.92% | +0.43% | +3.29% | $851.95K | $9.91K 1.16% da capitalização | 39.5M SOLVEX | — |
| 2036 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2037 |  RWA Inc.RWA | $0.001729 | -1.78% | -13.77% | -17.37% | $849.71K | $78.35K 9.22% da capitalização | 491.57M RWA | — |
| 2038 |  UFO GamingUFO | $0.00000003295 | -1.70% | -1.70% | -4.78% | $848.8K | $214.38 0.03% da capitalização | 25.76T UFO | — |
| 2039 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.83 | -1.23% | -8.79% | -21.25% | $850.33K | $2.72M 320.19% da capitalização | 145,827 FLNCB | — |
| 2040 |  WHYWHYmeme | $0.000000002018 | -0.01% | -0.30% | +0.88% | $847.71K | $1.72K 0.20% da capitalização | 420T WHY | — |
| 2041 |  CreamCREAM | $0.4562 | 0.00% | +52.09% | +2.92% | $846.53K | $409.31 0.05% da capitalização | 1.86M CREAM | — |
| 2042 |  ObolOBOL | $0.002570 | -0.07% | +0.20% | +1.72% | $843.83K | $70.65K 8.37% da capitalização | 328.35M OBOL | — |
| 2043 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2044 |  ShoggothSHOGGOTHmeme | $0.0008432 | -0.04% | -1.34% | -22.30% | $843.24K | $15.2K 1.80% da capitalização | 1B SHOGGOTH | — |
| 2045 |  zKMLZKML | $0.008692 | 0.00% | +9.10% | +3.48% | $838.79K | $0.00 | 96.5M ZKML | — |
| 2046 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $352.54 | +0.51% | -2.81% | -8.09% | $838.32K | $2M 238.15% da capitalização | 2,378 WTSLAX | — |
| 2047 |  ArtradeATR | $0.0006648 | +0.47% | -2.29% | -8.67% | $837.67K | $88.37K 10.55% da capitalização | 1.26B ATR | — |
| 2048 |  YooShiYOOSHImeme | $0.000000002292 | 0.00% | -1.52% | -2.19% | $832.5K | $0.00 | 363.19T YOOSHI | — |
| 2049 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2050 |  PlayZapPZP | $0.006742 | +2.49% | -24.12% | +297.38% | $827.88K | $107.07K 12.93% da capitalização | 122.8M PZP | — |
| 2051 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +0.15% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0105 | -0.05% | -3.53% | -6.02% | $827.11K | $1.25K 0.15% da capitalização | 79M BCOIN | — |
| 2053 |  Moon TropicaCAH | $0.2764 | +0.14% | -1.85% | -30.69% | $827.01K | $0.00 | 2.99M CAH | — |
| 2054 |  8-Bit CoinCOINmeme | $0.00002736 | +0.00% | +0.01% | +0.02% | $820.86K | $88.11K 10.73% da capitalização | 30B COIN | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $823.98 | -0.55% | -5.37% | -25.38% | $820.67K | $1.48M 179.88% da capitalização | 996 LITEON | — |
| 2056 |  Qualcomm xStockQCOMX | $172.62 | -0.02% | -3.33% | -1.86% | $818.95K | $179.5K 21.92% da capitalização | 4,744 QCOMX | — |
| 2057 |  GalaxiaGXA | $0.0002289 | -12.09% | -84.63% | -84.90% | $818.18K | $61.57K 7.52% da capitalização | 3.57B GXA | — |
| 2058 |  heheHEHEmeme | $0.0009718 | -0.00% | +2.93% | +0.61% | $816.92K | $3.85K 0.47% da capitalização | 840.61M HEHE | — |
| 2059 |  Vita InuVINUmeme | $0.000000000913 | +0.07% | -2.95% | -5.55% | $816.33K | $198.78K 24.35% da capitalização | 894.23T VINU | — |
| 2060 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +14.47% | $815.81K | $0.00 | 480,680 BASE | — |
| 2061 |  Exactly ProtocolEXA | $0.1487 | -0.32% | -1.49% | -6.17% | $814.32K | $459.92 0.06% da capitalização | 5.48M EXA | — |
| 2062 |  Vulcan ForgedPYR | $0.0270 | -14.80% | -31.76% | -38.69% | $811.09K | $349.57K 43.10% da capitalização | 30.04M PYR | — |
| 2063 |  CaptainBNBCAPTAINBNBmeme | $0.0009477 | +0.10% | -3.92% | +98.38% | $810.28K | $2.2M 271.82% da capitalização | 854.98M CAPTAINBNB | — |
| 2064 |  OmniFlix NetworkFLIX | $0.003226 | -0.03% | -5.86% | +1.84% | $808.94K | $0.00 | 250.76M FLIX | — |
| 2065 |  NodeOpsNODE | $0.005202 | -0.01% | -0.30% | -1.01% | $808.5K | $141.95K 17.56% da capitalização | 155.42M NODE | — |
| 2066 |  Oracle rStockRORCL | $127.88 | -0.20% | -4.69% | -9.99% | $807.92K | $8.55K 1.06% da capitalização | 6,318 RORCL | — |
| 2067 |  375aiEAT | $0.003781 | -1.27% | -0.98% | -4.82% | $805.96K | $22.42K 2.78% da capitalização | 213.15M EAT | — |
| 2068 |  BananoBANmeme | $0.0004965 | 0.00% | -0.85% | -0.92% | $805.65K | $0.00 | 1.62B BAN | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $107.11 | -0.43% | -4.43% | -6.63% | $804.79K | $511.76K 63.59% da capitalização | 7,514 FUTUON | — |
| 2070 |  SMARDEX USDNUSDNestável | $0.9984 | -0.00% | -0.04% | -0.14% | $804.49K | $283.16K 35.20% da capitalização | 805,743 USDN | — |
| 2071 |  Griffin AIGAIN | $0.001803 | +1.54% | -7.15% | +64.23% | $802.51K | $159.53K 19.88% da capitalização | 445M GAIN | — |
| 2072 |  NanoByteNBT | $0.0008485 | +0.01% | -1.32% | -3.94% | $801.1K | $1.42K 0.18% da capitalização | 944.18M NBT | — |
| 2073 |  MisteryMERYmeme | $0.000001947 | -0.87% | -4.29% | -15.33% | $798.89K | $3.49K 0.44% da capitalização | 410.28B MERY | — |
| 2074 |  HumanodeHMND | $0.002957 | -3.22% | -19.15% | +96.37% | $797.6K | $276.44K 34.66% da capitalização | 269.72M HMND | — |
| 2075 |  Tenset10SET | $0.005682 | -0.76% | -1.38% | -10.66% | $794.14K | $65.15K 8.20% da capitalização | 139.77M 10SET | — |
| 2076 |  DFDV xStockDFDVX | $3.80 | -0.87% | -8.35% | -17.34% | $793.98K | $84.22K 10.61% da capitalização | 208,730 DFDVX | — |
| 2077 |  SwashSWASH | $0.0007978 | -0.08% | +0.60% | +3.85% | $793.79K | $727.26 0.09% da capitalização | 994.96M SWASH | — |
| 2078 |  错版马哭哭马meme | $0.0007923 | +0.02% | -3.83% | -12.41% | $792.33K | $41.87K 5.28% da capitalização | 1B 哭哭马 | — |
| 2079 |  EnigmaENX | $0.008389 | 0.00% | -1.31% | -24.04% | $788.99K | $0.00 | 94.05M ENX | — |
| 2080 |  AGENDA 47A47meme | $0.0007880 | +0.04% | -3.40% | -52.51% | $788.02K | $1.74K 0.22% da capitalização | 999.99M A47 | — |
| 2081 |  Blackberry Tokenized bStocksBBB | $8.04 | -0.74% | -7.66% | -4.52% | $787.12K | $1.03M 130.50% da capitalização | 97,893 BBB | — |
| 2082 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004485 | +0.01% | -1.83% | +0.21% | $785.03K | $2.78K 0.35% da capitalização | 17.5B LOBO | — |
| 2083 |  AgrippaAGRIPPAmeme | $0.000007862 | -0.48% | -5.08% | +20.33% | $786.19K | $675.69K 85.95% da capitalização | 100B AGRIPPA | — |
| 2084 |  TPTUTPTU | $0.0522 | +0.56% | +0.04% | -0.70% | $783.2K | $47.33K 6.04% da capitalização | 15M TPTU | — |
| 2085 |  Infrared FinanceIR | $0.003805 | -0.12% | -3.92% | -5.74% | $779.98K | $86.97K 11.15% da capitalização | 205M IR | — |
| 2086 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.19 | +0.61% | -1.96% | -2.43% | $779.53K | $706.41K 90.62% da capitalização | 5,023 RDDTON | — |
| 2087 |  Kima NetworkKIMA | $0.003732 | -13.42% | +8.48% | -11.80% | $779.13K | $422.64 0.05% da capitalização | 208.78M KIMA | — |
| 2088 |  XTPXTP | $0.0006318 | 0.00% | -16.23% | +0.01% | $778.28K | $0.00 | 1.23B XTP | — |
| 2089 |  Italian National Football Team Fan TokenITA | $0.0568 | -0.13% | -18.65% | -5.06% | $777.79K | $37.83K 4.86% da capitalização | 13.7M ITA | — |
| 2090 |  人生K线人生K线meme | $0.0007760 | +0.37% | +1.49% | -10.57% | $776.01K | $86.5K 11.15% da capitalização | 1B 人生K线 | — |
| 2091 |  Rebel CarsRC | $0.003761 | +0.51% | +17.92% | +29.92% | $776.02K | $27.75K 3.58% da capitalização | 206.35M RC | — |
| 2092 |  RSS3RSS3 | $0.0008336 | +0.93% | -8.89% | -74.73% | $774.92K | $103.48K 13.35% da capitalização | 929.62M RSS3 | — |
| 2093 |  Radiant CapitalRDNT | $0.0005391 | -0.18% | -4.75% | -8.09% | $774.81K | $43.6K 5.63% da capitalização | 1.44B RDNT | — |
| 2094 |  catwifhat$CWIFmeme | $0.00000002661 | -0.03% | -3.87% | -9.34% | $773.04K | $60.37 0.01% da capitalização | 29.05T $CWIF | — |
| 2095 |  Shina InuSHImeme | $0.00000006328 | -2.39% | -2.04% | -11.25% | $773K | $2.4K 0.31% da capitalização | 12.22T SHI | — |
| 2096 |  Super Micro Computer, Inc. xStockSMCIX | $31.73 | +0.26% | -9.39% | -24.00% | $770.87K | $0.00 | 24,298 SMCIX | — |
| 2097 |  LibraLIBRAmeme | $0.002567 | +0.00% | -1.98% | -8.33% | $770K | $0.00 | 299.98M LIBRA | — |
| 2098 |  Tea ProtocolTEA | $0.00004028 | +0.03% | -0.17% | -1.76% | $769.33K | $1.64M 212.86% da capitalização | 19.1B TEA | — |
| 2099 |  MochiMOCHImeme | $0.0000008189 | -0.05% | -0.00% | -8.02% | $767.82K | $44.01K 5.73% da capitalização | 937.63B MOCHI | — |
| 2100 |  Costco Tokenized Stock (Robinhood)COST | $987.79 | -0.46% | +0.66% | +4.72% | $763.39K | $89.7K 11.75% da capitalização | 773 COST | — |
| 2101 |  Palantir (Coinbase Tokenized Stock)PLTRC | $185.67 | -0.22% | -6.94% | -11.14% | $762.53K | $3.17M 415.55% da capitalização | 4,107 PLTRC | — |
| 2102 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.56 | -0.52% | -5.60% | -10.58% | $762.81K | $16.3K 2.14% da capitalização | 5,980 ORCL | — |
| 2103 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.42% | +1.15% | -3.71% | $762.56K | $6.63K 0.87% da capitalização | 155,223 YLD8ON | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $220.92 | -0.20% | -6.31% | -21.03% | $766.01K | $188.54K 24.61% da capitalização | 3,467 BE | — |
| 2105 |  Volt InuVOLTmeme | $0.00000001389 | -0.30% | -24.59% | -33.77% | $760.55K | $14.56K 1.91% da capitalização | 54.77T VOLT | — |
| 2106 |  Seagate Tokenized bStocksSTXB | $637.18 | -1.21% | -7.17% | -18.32% | $758.76K | $1.93M 253.79% da capitalização | 1,191 STXB | — |
| 2107 |  Rocket Lab rStockRRKLB | $50.50 | -0.47% | -7.85% | -26.26% | $758.19K | $169.45K 22.35% da capitalização | 15,013 RRKLB | — |
| 2108 |  NEBIUS rStockRNBIS | $163.76 | -0.90% | -12.73% | -25.86% | $757.35K | $39.38K 5.20% da capitalização | 4,625 RNBIS | — |
