Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1916 |  ALTAVATAVA | $0.001599 | +1.23% | -31.31% | -36.11% | $1.11M | $460.83K 41.42% da capitalização | 695.88M TAVA | — |
| 1915 |  MetacadeMCADE | $0.0006891 | -0.33% | +0.09% | +1.68% | $1.11M | $31.05K 2.79% da capitalização | 1.62B MCADE | — |
| 1914 |  GhostwareOSGHOST | $0.001117 | -1.87% | -8.93% | -15.78% | $1.12M | $8.46K 0.76% da capitalização | 999.98M GHOST | — |
| 1913 |  Crazy Frog CoinCRAZY | $0.00007800 | -0.15% | -0.84% | -4.13% | — | $91.62 | — | — |
| 1913 |  TrueFiTRU | $0.0008985 | +3.34% | +1.65% | -4.37% | $1.12M | $2.49K 0.22% da capitalização | 1.24B TRU | — |
| 1912 |  SpurdoSPURDO | $0.000000000540 | -0.21% | +5.31% | -2.00% | — | $126.66 | — | — |
| 1912 |  DylDYL | $0.0001100 | 0.00% | -0.01% | 0.00% | — | $7.27K | — | — |
| 1912 |  Disney (Ondo Tokenized Stock)DISON | $111.61 | +0.21% | -0.29% | +1.75% | $1.12M | $276.97K 24.76% da capitalização | 10,023 DISON | — |
| 1909 |  Hoppy TokenHOPPY | $0.000000000173 | -0.15% | -0.84% | -3.01% | — | $37.56 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  SigmaDotMoneySIGMA | $0.007763 | -7.97% | +121.96% | +71.82% | $1.13M | $187.94K 16.70% da capitalização | 145M SIGMA | — |
| 1908 |  HoichiHOICHI | $0.0000005990 | -0.15% | -1.49% | -8.25% | — | $58.75 | — | — |
| 1907 |  Adobe (bStocks Tokenized Stock)ADBEB | $244.28 | +0.22% | -2.79% | +0.91% | $1.13M | $334.03K 29.53% da capitalização | 4,630 ADBEB | — |
| 1907 |  goBTCGOBTC | $79,472 | 0.00% | -2.02% | -2.47% | — | $314.65 | — | — |
| 1906 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.48 | +0.01% | -0.40% | -6.15% | $1.13M | $234.96K 20.75% da capitalização | 21,994 SLV | — |
| 1905 |  OpenVPPOVPP | $0.001412 | +0.21% | +10.81% | +4.36% | $1.14M | $308.74K 27.15% da capitalização | 805M OVPP | — |
| 1904 |  Gatsby InuGATSBY | $0.00000003550 | -0.15% | -0.84% | -2.75% | — | $328.71 | — | — |
| 1904 |  RoboStrategy (Backpack Securities)BOT | $24.17 | -0.32% | -7.15% | -12.72% | $1.14M | $403.88K 35.35% da capitalização | 47,283 BOT | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $204.81 | -0.00% | -2.00% | -3.62% | $1.15M | $74.92K 6.54% da capitalização | 5,594 TTWO | — |
| 1903 |  test token please ignoreTEST | $0.00005400 | -0.15% | +0.22% | -2.75% | — | $195.40 | — | — |
| 1902 |  MetaZooMeeMZM | $0.00008000 | 0.00% | +883.36% | +864.38% | — | $48.21 | — | — |
| 1901 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -1.79% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1901 | Pepe GirlPEPEG | $0.000000000048 | -0.15% | -0.84% | 0.00% | — | $261.49 | — | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% da capitalização | 126.04M DAN | — |
| 1900 |  OpenChatCHAT | $0.0385 | -0.43% | +1.82% | -30.68% | $1.15M | $25.95K 2.25% da capitalização | 29.95M CHAT | — |
| 1900 |  Pepe InvertedƎԀƎԀ | $0.000000000193 | -0.15% | -0.67% | -3.22% | — | $17.43 | — | — |
| 1899 |  OG SMINEMOGSM | $0.000000001960 | -0.15% | -0.84% | -3.29% | — | $47.24 | — | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.27% | $1.16M | $0.00 | 7,271 VTX | — |
| 1898 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $880.72 | +0.27% | -4.78% | -14.55% | $1.16M | $6.25M 541.06% da capitalização | 1,313 MUC | — |
| 1897 |  RENECRENECL1 | $0.0322 | -0.01% | -0.04% | -0.62% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1896 |  Bitcoin20BTC20 | $0.009488 | -0.15% | +1.98% | -3.66% | — | $271.23 | — | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1896 |  MayflowerMAY | $0.002671 | +1.45% | -29.64% | -36.89% | $1.16M | $489.33K 42.27% da capitalização | 433.34M MAY | — |
| 1895 |  RedditREDDIT | $0.0004460 | -0.15% | -0.84% | -7.20% | — | $1.05K | — | — |
| 1895 |  CoreWeave (Ondo Tokenized)CRWVON | $61.01 | +0.17% | -10.90% | -25.88% | $1.16M | $1.51M 130.12% da capitalização | 18,982 CRWVON | — |
| 1894 |  Dora FactoryDORA | $0.002156 | +0.00% | +34.91% | -43.26% | $1.16M | $1.58K 0.14% da capitalização | 537.28M DORA | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% da capitalização | 12.03M GS | — |
| 1892 |  XDB CHAINXDB | $0.00006742 | +0.10% | -3.49% | -2.63% | $1.16M | $30.39K 2.62% da capitalização | 17.2B XDB | — |
| 1892 |  PulseBitcoinPLSB | $0.004427 | 0.00% | +10.77% | +0.06% | — | $244.78 | — | — |
| 1891 |  Fathom DollarFXDestável | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  ScallopSCA | $0.006676 | -1.17% | +0.37% | +15.27% | $1.17M | $49.91K 4.28% da capitalização | 174.52M SCA | — |
| 1890 | $6.93 | 0.00% | 0.00% | -1.03% | — | $80.81 | — | — | |
| 1889 |  SarosSAROS | $0.0002827 | +0.57% | -3.43% | -27.37% | $1.17M | $166.29K 14.23% da capitalização | 4.13B SAROS | — |
| 1888 |  Boeing (Ondo Tokenized Stock)BAON | $189.63 | -0.11% | +0.56% | -0.25% | $1.17M | $873.3K 74.77% da capitalização | 6,159 BAON | — |
| 1888 |  Bitcoin 2.0BTC2.0 | $0.0133 | +0.17% | -1.60% | -3.23% | — | $15.09 | — | — |
| 1887 |  SCOINSCOIN | $0.00002900 | 0.00% | -1.50% | -4.94% | — | $10.43 | — | — |
| 1887 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.58 | -0.42% | -1.38% | +0.74% | $1.17M | $606.91K 51.88% da capitalização | 20,677 PYPLON | — |
| 1885 |  CypheriumCPH | $0.003076 | -0.29% | +7.56% | +24.17% | $1.18M | $55.74K 4.73% da capitalização | 382.95M CPH | — |
| 1884 |  Coherent (Ondo Tokenized)COHRON | $231.66 | -0.05% | -8.17% | -25.78% | $1.18M | $1.02M 86.59% da capitalização | 5,085 COHRON | — |
| 1883 |  RecTimeRTIME | $0.000000008100 | -0.04% | -0.59% | -1.22% | — | $827.53 | — | — |
| 1883 |  Vertical AIVERTAI | $0.0118 | +1.96% | -1.92% | -7.64% | $1.18M | $1.34K 0.11% da capitalização | 100M VERTAI | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1882 |  Sardis NetworkSRDS | $0.006871 | 0.00% | -3.24% | -7.52% | — | $30.78 | — | — |
| 1882 |  Nike (Ondo Tokenized Stock)NKEON | $38.21 | +0.55% | +0.14% | +6.04% | $1.18M | $692.6K 58.64% da capitalização | 30,910 NKEON | — |
| 1881 |  Infinity RisingRISE | $0.001411 | -0.40% | -3.92% | -10.84% | $1.18M | $6.41K 0.54% da capitalização | 839.21M RISE | — |
| 1880 |  Wrapped BananoWBAN | $0.0004920 | -0.15% | -0.81% | -1.06% | — | $21.97 | — | — |
| 1879 |  HYDTHYDT | $0.9350 | -0.08% | +0.19% | +0.33% | — | $164.42 | — | — |
| 1878 |  JustusJTT | $0.0115 | -0.08% | -0.98% | -3.38% | — | $49.25 | — | — |
| 1878 |  VaiVAIestável | $0.9977 | +0.03% | -0.07% | -0.17% | $1.19M | $559.75 0.05% da capitalização | 1.2M VAI | — |
| 1876 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $895.45 | -0.02% | -0.75% | -3.94% | $1.2M | $25.49K 2.13% da capitalização | 1,339 GSON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% da capitalização | 6.82B WWY | — |
| 1875 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.62 | -0.00% | +0.17% | -0.37% | $1.2M | $17.3K 1.44% da capitalização | 14,712 HYGON | — |
| 1874 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $67.75 | -0.01% | -7.51% | -16.76% | $1.2M | $544.58K 45.32% da capitalização | 17,735 RTQQQ | — |
| 1873 |  Amazon rStockRAMZN | $248.68 | -0.01% | -1.99% | -5.19% | $1.2M | $748.24K 62.16% da capitalização | 4,841 RAMZN | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% da capitalização | 371.25M RKEY | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% da capitalização | 552.14M VMINT | — |
| 1872 |  TermMaxTMX | $0.007902 | +0.16% | +1.54% | -27.51% | $1.21M | $1.53M 126.32% da capitalização | 152.8M TMX | — |
| 1870 |  Ben's FinaleFINALE | $0.000002000 | -0.15% | -0.84% | -7.67% | — | $97.81 | — | — |
| 1870 |  HackenHAI | $0.001454 | -0.79% | +7.81% | -6.41% | $1.21M | $76.86K 6.35% da capitalização | 833.11M HAI | — |
| 1869 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | 0.00% | — | $362.23 | — | — |
| 1869 |  Securitize Tokenized bStocksSECZB | $9.88 | -0.03% | -12.49% | -27.91% | $1.21M | $1.59M 130.95% da capitalização | 122,710 SECZB | — |
| 1868 |  hi DollarHI | $0.00001966 | 0.00% | +0.51% | +0.07% | $1.22M | $0.00 | 62.07B HI | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% da capitalização | 39.98M SLN | — |
| 1866 |  GameFi.orgGAFI | $0.0822 | -0.13% | -1.24% | -6.14% | $1.23M | $508.29 0.04% da capitalização | 14.95M GAFI | — |
| 1865 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1863 |  BESTBEST | $0.0007358 | 0.00% | -4.00% | +1.59% | $1.23M | $0.00 | 1.67B BEST | — |
| 1863 |  DuckDAODD | $0.0365 | -0.15% | -0.84% | -3.46% | — | $56.13K | — | — |
| 1862 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1861 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1861 |  HashAIHASHAI | $0.00001456 | -0.01% | +2.64% | +1.22% | $1.23M | $25.01K 2.03% da capitalização | 84.56B HASHAI | — |
| 1860 |  Argentine Football Association Fan TokenARG | $0.0655 | -0.97% | -1.91% | -4.11% | $1.23M | $369.52K 30.00% da capitalização | 18.8M ARG | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% da capitalização | 17.34B FCON | — |
| 1860 |  MajoMAJO | $0.003700 | 0.00% | +23.33% | -19.93% | — | $95.85 | — | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% da capitalização | 79.88M IONX | — |
| 1859 |  PowerTrade FuelPTF | $0.00001400 | -0.21% | +1.44% | -14.00% | $318.59 | $11.46 3.60% da capitalização | 23.31M PTF | — |
| 1859 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% da capitalização | 15.99M ROUTE | — |
| 1858 |  IREN xStockIRENX | $27.49 | +0.47% | -8.96% | -22.12% | $1.23M | $291.73K 23.64% da capitalização | 44,899 IRENX | — |
| 1857 |  Neutrino Index TokenXTN | $0.0238 | -0.85% | -1.85% | +48.55% | $1.24M | $0.00 | 51.98M XTN | — |
| 1856 |  ADAMANT MessengerADM | $0.0112 | -0.07% | -2.03% | -0.88% | $1.24M | $27.28K 2.20% da capitalização | 110.37M ADM | — |
| 1855 |  AcetACT | $0.0009854 | -8.63% | +2.23% | +5.79% | $1.24M | $871.05 0.07% da capitalização | 1.26B ACT | — |
| 1854 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% da capitalização | 404 1EARTH | — |
| 1852 |  ArchLootAL | $0.001322 | -3.96% | -22.76% | -28.73% | $1.25M | $515.28K 41.11% da capitalização | 947.88M AL | — |
| 1851 |  Stablecorp QCADQCADestável | $0.7067 | 0.00% | +0.38% | +0.73% | $1.25M | $37.66 0.00% da capitalização | 1.77M QCAD | — |
| 1850 |  AR.IO NetworkARIO | $0.001785 | +0.29% | -0.63% | +63.81% | $1.26M | $1.58K 0.13% da capitalização | 703.4M ARIO | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% da capitalização | 8.55M KALM | — |
