Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2024 |  Bloom Energy (Ondo Tokenized)BEON | $219.75 | -0.11% | -7.33% | -21.34% | $880.64K | $1.21M 137.47% da capitalização | 4,007 BEON | — |
| 2023 |  RWA Inc.RWA | $0.001792 | -0.09% | -10.81% | -13.45% | $880.65K | $80.45K 9.14% da capitalização | 491.57M RWA | — |
| 2022 |  CratD2CCRAT | $0.0210 | +0.06% | -1.15% | -55.83% | $883.23K | $196.8K 22.28% da capitalização | 42M CRAT | — |
| 2020 |  4EVERLAND4EVER | $0.0002593 | +0.04% | -0.78% | -1.51% | $886.77K | $6.21K 0.70% da capitalização | 3.42B 4EVER | — |
| 2019 |  SWEATSWEAT | $0.0001053 | -0.93% | -21.85% | -39.59% | $890.33K | $94.46K 10.61% da capitalização | 8.46B SWEAT | — |
| 2018 |  GaiAIGAIX | $0.005431 | -2.70% | -5.74% | -19.25% | $891.52K | $136.97 0.02% da capitalização | 164.17M GAIX | — |
| 2017 |  HumanodeHMND | $0.003316 | -0.26% | -16.67% | +119.57% | $894.47K | $142.46K 15.93% da capitalização | 269.72M HMND | — |
| 2016 |  DFI.moneyYFII | $23.22 | -0.09% | -7.65% | -23.00% | $896.07K | $3.49K 0.39% da capitalização | 38,596 YFII | — |
| 2015 |  American Express (Ondo Tokenized Stock)AXPON | $316.49 | +0.02% | -0.27% | +2.28% | $896.62K | $242.41K 27.04% da capitalização | 2,833 AXPON | — |
| 2014 |  Venus BCHVBCH | $5.81 | +0.16% | -0.27% | -0.36% | $897.77K | $0.00 | 154,392 VBCH | — |
| 2013 |  LooksRareLOOKS | $0.0008987 | -0.00% | +968.02% | +1163.41% | $898.62K | $0.00 | 999.94M LOOKS | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.28 | +0.23% | -4.49% | -15.86% | $902.36K | $345.03K 38.24% da capitalização | 6,822 GLWON | — |
| 2011 |  Guild of GuardiansGOG | $0.001013 | +0.01% | -0.59% | -4.24% | $903.39K | $10.92K 1.21% da capitalização | 891.8M GOG | — |
| 2010 |  MagpieMGP | $0.001572 | -0.00% | -6.48% | -8.24% | $904.25K | $2.15K 0.24% da capitalização | 575.25M MGP | — |
| 2009 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.00% | +0.37% | +6.89% | $906.26K | $64.06K 7.07% da capitalização | 721 LLY | — |
| 2008 |  AirSwapAST | $0.005201 | -0.57% | -6.50% | -13.27% | $907.53K | $79.66K 8.78% da capitalização | 174.48M AST | — |
| 2007 |  KOMPETEKOMPETE | $0.001209 | 0.00% | -0.44% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2006 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.34 | -0.01% | -0.20% | -1.24% | $909.37K | $6.79K 0.75% da capitalização | 4,728 DASHON | — |
| 2004 |  ShareTokenSHR | $0.0002527 | +0.37% | +1.00% | +5.87% | $913.43K | $67.3K 7.37% da capitalização | 3.61B SHR | — |
| 2002 |  ReservoirDAM | $0.003432 | -0.29% | -0.82% | +26.36% | $918.17K | $1.91K 0.21% da capitalização | 267.54M DAM | — |
| 2001 |  XDAGXDAG | $0.0007170 | -0.01% | -1.12% | -7.52% | $918.71K | $37.04K 4.03% da capitalização | 1.28B XDAG | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  GATENetGATE | $0.0006310 | +0.05% | -0.38% | -5.95% | — | $25.46 | — | — |
| 2000 |  Western Digital xStockWDCX | $328.16 | +0.38% | -7.92% | -17.61% | $920.77K | $103.08K 11.19% da capitalização | 2,806 WDCX | — |
| 2000 |  Axelar Bridged USDCAXLUSDC | $0.9998 | -0.02% | -0.02% | +0.22% | — | $311.65 | — | — |
| 1999 |  Hooked ProtocolHOOK | $0.002551 | -0.72% | -13.50% | -19.68% | $921.38K | $91.89K 9.97% da capitalização | 361.25M HOOK | — |
| 1999 |  JPJP | $0.00009900 | -0.17% | -0.47% | +0.93% | — | $683.80 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1998 | Baby SharkSHARK | $0.000000000054 | -0.17% | +0.14% | 0.00% | — | $192.27 | — | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $29.89 | -0.11% | -2.42% | -5.96% | $922.97K | $503.54K 54.56% da capitalização | 30,882 CMGON | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  Portugal National Team Fan TokenPOR | $0.0673 | +0.20% | -1.02% | -5.71% | $923.7K | $142.69K 15.45% da capitalização | 13.72M POR | — |
| 1996 |  CHILICHILI | $0.000000000013 | 0.00% | -0.17% | +1.35% | — | $546.31 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  EverRiseRISE | $0.00001465 | 0.00% | +73.20% | -3.63% | $936.11K | $0.00 | 63.88B RISE | — |
| 1994 |  SALTSALT | $0.007812 | 0.00% | +0.87% | +7.65% | $937.39K | $0.00 | 120M SALT | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1993 | Forbidden Fruit EnergyFFE | $0.0125 | +0.04% | -0.71% | -1.57% | — | $11.37 | — | — |
| 1993 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.00% | +0.08% | +0.80% | $940.22K | $95.22K 10.13% da capitalização | 19,262 BRTRON | — |
| 1992 |  MatchainMAT | $0.0558 | +1.70% | -15.50% | +50.29% | $940.72K | $530.48K 56.39% da capitalização | 16.87M MAT | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1991 |  Vertiv (Ondo Tokenized)VRTON | $204.89 | -0.01% | -4.35% | -16.32% | $944.92K | $2.27M 239.83% da capitalização | 4,612 VRTON | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Baby PepeBABYPEPE | $0.000000000010 | +0.05% | -13.22% | -35.87% | — | $2.1K | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1989 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.06 | +0.10% | -9.24% | -32.32% | $951.56K | $2.11M 221.99% da capitalização | 10,010 SOXLON | — |
| 1989 |  IYKYKIYKYK | $0.000000000045 | +0.05% | -0.38% | -3.44% | — | $30.09 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  NeonNEON | $0.004001 | -0.81% | -8.98% | -72.52% | $958.15K | $769.69K 80.33% da capitalização | 239.47M NEON | — |
| 1987 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.18 | -0.00% | +0.20% | +5.00% | $962.08K | $2.03K 0.21% da capitalização | 2,132 SPGION | — |
| 1987 |  Governance AlgoGALGO | $0.1159 | -0.31% | -0.72% | -13.35% | — | $39.58 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  VerasityVRA | $0.00001049 | +1.45% | +3.89% | +2.06% | $977.64K | $254.5K 26.03% da capitalização | 93.17B VRA | — |
| 1984 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $980.66K | $14.67K 1.50% da capitalização | 1,751 SMHX | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Dar Open NetworkD | $0.001323 | +3.50% | -15.67% | -33.53% | $983.89K | $274.99K 27.95% da capitalização | 743.52M D | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.18 | +0.39% | -4.05% | -11.27% | $987.07K | $854.28K 86.55% da capitalização | 107,517 NOKON | — |
| 1980 |  RIBBITRIBBIT | $0.000000000324 | -0.45% | -1.50% | -5.14% | — | $94.65 | — | — |
| 1980 |  Lord of DragonsLOGT | $0.0001380 | -0.07% | -3.16% | +3.53% | — | $1.54K | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Apes Go BananasAGB | $0.000000000046 | -0.30% | -2.05% | +0.35% | — | $10.92 | — | — |
| 1979 |  BitCoreBTX | $0.0498 | +0.06% | -2.05% | -18.93% | $995.08K | $0.00 | 19.98M BTX | — |
| 1978 |  TOP AI NetworkTOP | $0.00006940 | -0.00% | +0.10% | +0.03% | $999.36K | $228.01K 22.82% da capitalização | 14.4B TOP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  HobbesHOBBES | $0.00000001010 | +0.05% | -0.38% | -2.65% | — | $35.92 | — | — |
| 1976 |  CHEQD NetworkCHEQ | $0.001560 | +8.73% | -6.99% | -15.75% | $1M | $139.4K 13.91% da capitalização | 642.49M CHEQ | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1975 |  W CoinWCOL1 | $0.0001539 | -0.00% | +0.70% | -2.34% | $1M | $1.26K 0.13% da capitalização | 6.52B WCO | — |
| 1975 | LarryLARRY | $0.000003000 | +0.05% | -0.38% | -2.51% | — | $19.97 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +19.14% | $1.01M | $5.00 0.00% da capitalização | 12.5M CUBE | — |
| 1974 |  FOFOFOFO | $0.000000001080 | +0.05% | -0.38% | -2.51% | — | $29.67 | — | — |
| 1973 |  V.SYSTEMSVSYS | $0.0002655 | +4.67% | +4.97% | +4.76% | $1.01M | $533.36K 52.77% da capitalização | 3.81B VSYS | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $70.03 | +0.12% | -1.69% | -1.98% | $1.01M | $1.81M 179.38% da capitalização | 14,438 UBERON | — |
| 1972 |  BountyKinds YUYU | $0.2007 | +0.11% | -1.03% | -3.53% | — | $41.15 | — | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1971 |  BEEP CoinBEEP | $0.000000001290 | +0.05% | -0.38% | -8.58% | — | $87.96 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1970 |  JumpTokenJMPT | $0.5350 | +0.11% | -1.00% | -3.79% | $1.01M | $2.67K 0.26% da capitalização | 1.89M JMPT | — |
| 1970 |  BTAF tokenBTAF | $0.0115 | +0.04% | -0.59% | -7.80% | — | $52.50 | — | — |
| 1970 |  AlgoStableSTBL | $0.8807 | 0.00% | -0.23% | 0.00% | — | $63.60 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  OpesAIWPE | $16.02 | +0.05% | -0.92% | -2.57% | — | $48.20 | — | — |
| 1969 |  One Hundred Million InuOHMI | $0.0006720 | +0.17% | -0.52% | -1.92% | — | $41.54 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1968 |  AraiAA | $0.006876 | +0.75% | -3.07% | -6.90% | $1.01M | $310.72K 30.67% da capitalização | 147.35M AA | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Shanghai InuSHANG | $0.000000000062 | +0.05% | -0.38% | -2.28% | — | $99.37 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1967 |  Smudge LordSMUDGE | $0.000000000192 | +0.05% | -0.38% | -2.56% | — | $22.12 | — | — |
