Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2548 |  OBTOBT | $0.0003162 | -0.54% | -0.61% | -3.32% | $316.24K | $0.00 | 1B OBT | — |
| 2545 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2543 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.01% | -4.90% | -9.56% | $318.01K | $101.87K 32.03% da capitalização | 22,684 BILION | — |
| 2541 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.77K | $27.79 0.01% da capitalização | 1,147 LRCXX | — |
| 2540 |  SallarALL | $0.0001774 | 0.00% | -2.67% | -9.37% | $319.25K | $0.00 | 1.8B ALL | — |
| 2538 |  Symbotic (Ondo Tokenized)SYMON | $38.76 | -0.00% | -2.95% | -8.93% | $321.22K | $2.11K 0.66% da capitalização | 8,287 SYMON | — |
| 2537 |  KaruraKARL1 | $0.002753 | +2.53% | +8.88% | +120.27% | $321.24K | $0.00 | 116.67M KAR | — |
| 2535 |  BitBoardBB | $0.00007099 | +0.14% | -2.89% | -5.38% | $322.69K | $9.25K 2.87% da capitalização | 4.55B BB | — |
| 2534 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $54.20 | -0.00% | -2.45% | -11.22% | $325.71K | $333.60 0.10% da capitalização | 6,009 REMXON | — |
| 2530 |  Hive AIBUZZ | $0.0003279 | 0.00% | -3.58% | -9.95% | $327.89K | $0.00 | 999.87M BUZZ | — |
| 2526 |  Procter & Gamble xStockPGX | $153.17 | -0.05% | -0.66% | +1.02% | $331.34K | $21.76K 6.57% da capitalização | 2,163 PGX | — |
| 2525 |  BLinkBLINK | $0.001799 | 0.00% | -3.44% | -4.04% | $331.56K | $0.00 | 184.35M BLINK | — |
| 2524 |  KLA Corporation xStockKLACX | $174.93 | +0.00% | +0.75% | -10.55% | $334.2K | $40.42 0.01% da capitalização | 1,911 KLACX | — |
| 2523 |  Football World CommunityFWC | $0.000000000008 | -0.13% | -0.16% | +0.03% | $334.25K | $49.63K 14.85% da capitalização | 42,259.7T FWC | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0460 | 0.00% | +0.03% | -2.63% | $334.4K | $4.47K 1.34% da capitalização | 7.26M VCF | — |
| 2521 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | 0.00% | -0.66% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2520 |  Bridge AIBRG | $0.00004192 | -0.00% | -0.06% | +0.14% | $335.45K | $69.90 0.02% da capitalização | 8B BRG | — |
| 2518 |  CakepieCKP | $0.5190 | -0.00% | -0.28% | -8.35% | $337.3K | $473.20 0.14% da capitalização | 649,937 CKP | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2516 |  StreamrDATA | $0.0002680 | -0.04% | -13.29% | -7.57% | $338.49K | $10.07 0.00% da capitalização | 1.26B DATA | — |
| 2515 |  GaiaGAIA | $0.001993 | -0.23% | -1.22% | -18.47% | $338.88K | $111.27K 32.83% da capitalização | 170M GAIA | — |
| 2514 |  SurgeSURGE | $0.0006918 | +0.11% | +2.82% | +10.23% | $338.99K | $37.19K 10.97% da capitalização | 490M SURGE | — |
| 2512 |  FactorFACT | $0.2769 | +0.00% | -0.70% | +14.38% | $339.92K | $260.54 0.08% da capitalização | 1.23M FACT | — |
| 2510 |  IonQ (Ondo Tokenized)IONQON | $31.56 | +0.49% | -7.09% | -20.47% | $342.29K | $249.57K 72.91% da capitalização | 10,845 IONQON | — |
| 2509 |  BABBBAX | $0.000004187 | +0.01% | -0.13% | -7.08% | $343.07K | $55.48K 16.17% da capitalização | 81.93B BAX | — |
| 2508 |  MultiVACMTV | $0.00009571 | +0.07% | -0.18% | -0.19% | $343.35K | $40.42K 11.77% da capitalização | 3.59B MTV | — |
| 2507 |  MintlayerML | $0.005383 | +0.03% | -1.23% | -4.91% | $345.55K | $91.94K 26.61% da capitalização | 64.2M ML | — |
| 2506 |  PayPal xStockPYPLX | $55.97 | 0.00% | +1.05% | +2.21% | $345.96K | $559.70 0.16% da capitalização | 6,181 PYPLX | — |
| 2505 |  Vistra (Ondo Tokenized)VSTON | $152.20 | -0.13% | -1.59% | -5.48% | $347.11K | $267.36K 77.03% da capitalização | 2,281 VSTON | — |
| 2504 |  Wolfspeed (Ondo Tokenized)WOLFON | $22.99 | -0.00% | -8.88% | -24.66% | $347.12K | $1.43K 0.41% da capitalização | 15,096 WOLFON | — |
| 2503 |  SaitaChain CoinSTC | $0.000007775 | +0.01% | -0.11% | +0.40% | $347.57K | $0.00 | 44.7B STC | — |
| 2502 |  EmperorEMPI | $0.0118 | 0.00% | 0.00% | -1.59% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2501 |  PunkvismPVT | $0.0001053 | -0.38% | -1.05% | -1.82% | $350K | $55.75K 15.93% da capitalização | 3.32B PVT | — |
| 2500 |  PrismPRISM | $0.0006079 | 0.00% | +0.04% | +13.91% | $350.85K | $0.00 | 577.15M PRISM | — |
| 2499 |  BSCPADBSCPAD | $0.004442 | 0.00% | -1.02% | -2.78% | $351.89K | $0.00 | 79.21M BSCPAD | — |
| 2498 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.22 | -0.32% | -2.90% | -9.50% | $352.27K | $240.61K 68.30% da capitalização | 10,003 URAON | — |
| 2497 |  Pfizer xStockPFEX | $29.47 | 0.00% | -0.57% | +5.91% | $352.41K | $887.99 0.25% da capitalização | 11,958 PFEX | — |
| 2496 |  PepsiCo xStockPEPX | $130.79 | +0.13% | +1.46% | +0.87% | $352.46K | $94.08K 26.69% da capitalização | 2,695 PEPX | — |
| 2495 |  MintedMTD | $0.001906 | 0.00% | -0.23% | -5.17% | $353.08K | $0.00 | 185.21M MTD | — |
| 2494 |  AgentLISALISA | $0.001639 | -1.80% | -6.00% | -41.83% | $354.4K | $10.22K 2.88% da capitalização | 216.23M LISA | — |
| 2493 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | 0.00% | +0.20% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2492 |  BifrostBNCL1 | $0.009487 | +0.41% | -6.02% | -3.13% | $355.6K | $225.31K 63.36% da capitalização | 37.48M BNC | — |
| 2489 |  U2U NetworkU2U | $0.0002333 | -0.13% | +14.51% | +20.58% | $356.01K | $97.13K 27.28% da capitalização | 1.53B U2U | — |
| 2488 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | -0.00% | +0.02% | +0.07% | $357.31K | $24.94K 6.98% da capitalização | 6,894 JAAAON | — |
| 2487 |  MaxiMAXI | $0.0003814 | 0.00% | -0.88% | -17.07% | $358.69K | $0.00 | 940.43M MAXI | — |
| 2486 |  Seagate Technology rStockRSTX | $631.06 | -0.01% | -8.82% | -19.18% | $358.89K | $474.07K 132.09% da capitalização | 569 RSTX | — |
| 2485 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -5.87% | $360.6K | $0.00 | 80.28M KROM | — |
| 2483 |  Göztepe S.K. Fan TokenGOZ | $0.0782 | 0.00% | -1.24% | -8.31% | $361.24K | $67.63K 18.72% da capitalização | 4.62M GOZ | — |
| 2482 |  Nubila NetworkNB | $0.001207 | +0.37% | +3.29% | +21.29% | $361.33K | $133.52K 36.95% da capitalização | 299.45M NB | — |
| 2481 |  ApeBondABOND | $0.0005678 | -0.20% | -0.43% | -3.75% | $361.76K | $48.87 0.01% da capitalização | 637.11M ABOND | — |
| 2480 |  BitcoinIIBC2 | $0.1379 | +3.10% | -2.38% | +12.65% | $361.98K | $0.00 | 2.63M BC2 | — |
| 2479 |  Flamengo Fan TokenMENGO | $0.0174 | +0.00% | +0.17% | -6.74% | $362.12K | $56.01K 15.47% da capitalização | 20.79M MENGO | — |
| 2478 |  GameZoneGZONE | $0.0004326 | 0.00% | -1.56% | -9.58% | $363.47K | $0.00 | 840.12M GZONE | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $327.51 | +0.04% | -8.10% | -17.30% | $364.26K | $968.53K 265.89% da capitalização | 1,112 WDCON | — |
| 2476 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.60 | -0.23% | -5.85% | -11.89% | $365.66K | $717.82K 196.31% da capitalização | 48,107 SBETON | — |
| 2472 |  WeSenditWSI | $0.0004383 | 0.00% | -1.04% | +1.24% | $367.3K | $0.00 | 837.91M WSI | — |
| 2471 |  Matrix AI NetworkMAN | $0.0006542 | -0.01% | -2.26% | -26.51% | $367.79K | $2.06K 0.56% da capitalização | 562.18M MAN | — |
| 2470 |  Keep3rV1KP3R | $0.8660 | 0.00% | -2.34% | -5.04% | $368.2K | $0.00 | 425,178 KP3R | — |
| 2469 |  SuperfluidSUP | $0.003607 | +1.50% | +1.36% | -1.75% | $368.75K | $15.22K 4.13% da capitalização | 102.24M SUP | — |
| 2467 |  Lululemon Tokenized Stock (Robinhood)LULU | $96.84 | -0.25% | -2.03% | +2.53% | $370.06K | $83.46K 22.55% da capitalização | 3,821 LULU | — |
| 2466 |  StablecoinX Tokenized bStocksUSDEB | $10.57 | +0.64% | -8.96% | -13.14% | $371.26K | $1.09M 294.66% da capitalização | 35,108 USDEB | — |
| 2462 |  AcalaACAL1 | $0.0003208 | -0.42% | +1.38% | -6.29% | $374.23K | $4.48K 1.20% da capitalização | 1.17B ACA | — |
| 2461 |  Global X Copper Miners xStockCOPXX | $79.88 | -0.01% | -0.95% | -6.93% | $375.21K | $12.23K 3.26% da capitalização | 4,697 COPXX | — |
| 2460 |  Amber xStockAMBRX | $1.76 | 0.00% | +1.73% | -11.11% | $377.67K | $1.18K 0.31% da capitalização | 214,586 AMBRX | — |
| 2458 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $340.68 | +0.19% | -2.61% | -3.32% | $379.15K | $177.95K 46.93% da capitalização | 1,113 WGOOGLX | — |
| 2456 |  LABUBU SOLLABUBU | $0.0003814 | +0.06% | -1.24% | +3.97% | $380.58K | $2.24M 588.34% da capitalização | 997.74M LABUBU | — |
| 2455 |  LayerXLX | $0.00003819 | 0.00% | +3.94% | -5.31% | $381.93K | $0.00 | 10B LX | — |
| 2454 |  DtravelTRVL | $0.0009186 | -0.01% | -1.42% | -12.08% | $382.74K | $5.54K 1.45% da capitalização | 416.65M TRVL | — |
| 2453 |  BitcoinZBTCZ | $0.00003042 | 0.00% | -8.98% | -4.98% | $383.37K | $0.00 | 12.6B BTCZ | — |
| 2451 |  WAGMI GamesWAGMIGAMES | $0.0000001748 | 0.00% | -2.46% | -7.87% | $384.66K | $0.00 | 2.2T WAGMIGAMES | — |
| 2450 |  iZUMi FinanceIZI | $0.0004889 | -0.01% | -0.19% | -3.12% | $384.94K | $1.22K 0.32% da capitalização | 787.4M IZI | — |
| 2448 |  Deutsche eMarkDEM | $0.002443 | +0.05% | +48.84% | +47.79% | $386.52K | $0.00 | 158.23M DEM | — |
| 2447 |  EDENAEDENA | $0.0514 | -0.00% | +0.97% | -9.38% | $388.17K | $357.98K 92.22% da capitalização | 7.55M EDENA | — |
| 2446 |  Autonomys NetworkAI3 | $0.003455 | -0.01% | +11.96% | +25.75% | $386.75K | $5.6K 1.45% da capitalização | 111.94M AI3 | — |
| 2445 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.44 | +0.10% | -4.62% | -10.65% | $387.4K | $3.62K 0.94% da capitalização | 31,133 RIVN | — |
| 2444 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.27 | +0.00% | -2.13% | -10.41% | $389.57K | $0.00 | 42,037 NOK | — |
| 2439 |  Alvara ProtocolALVA | $0.003320 | -0.87% | -2.58% | -2.65% | $393.09K | $1.33K 0.34% da capitalização | 118.38M ALVA | — |
| 2436 |  Everton Fan TokenEFC | $0.0480 | -0.02% | -0.26% | -4.04% | $395.94K | $176.56K 44.59% da capitalização | 8.24M EFC | — |
| 2435 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2434 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.59 | -0.00% | -1.42% | -3.48% | $397.59K | $330.99 0.08% da capitalização | 3,953 PALLON | — |
| 2431 |  Port3 NetworkPORT3 | $0.0005823 | -0.01% | +1.44% | -2.56% | $403.46K | $675.30 0.17% da capitalização | 692.89M PORT3 | — |
| 2427 |  DeepBrain ChainDBC | $0.00007508 | +0.00% | -9.11% | +8.53% | $407.62K | $2.18K 0.54% da capitalização | 5.43B DBC | — |
| 2426 |  CrowdStrike xStockCRWDX | $116.16 | +0.52% | -3.91% | -57.22% | $407.65K | $123.59K 30.32% da capitalização | 3,509 CRWDX | — |
| 2425 |  Semantic Layer42 | $0.002753 | +0.26% | +5.47% | -0.14% | $407.89K | $16.47K 4.04% da capitalização | 148.17M 42 | — |
| 2423 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $18.90 | -0.00% | -1.41% | -1.61% | $408.94K | $19.83K 4.85% da capitalização | 21,632 QYLDON | — |
| 2422 |  FIO ProtocolFIO | $0.0004422 | +0.00% | -1.51% | -7.51% | $409.38K | $462.76 0.11% da capitalização | 925.85M FIO | — |
| 2421 |  NexeraNXRA | $0.0003286 | 0.00% | +7.82% | -16.62% | $409.38K | $0.00 | 1.25B NXRA | — |
| 2420 |  Creditlink TokenCDL | $0.002004 | +0.07% | +0.18% | -7.75% | $410.08K | $38.59K 9.41% da capitalização | 204.6M CDL | — |
| 2419 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $54.60 | +0.10% | -6.76% | -25.80% | $410.4K | $1.31M 319.58% da capitalização | 7,516 HPEB | — |
| 2418 |  NULSNULSL1 | $0.003595 | -0.00% | -0.01% | -0.05% | $410.69K | $0.00 | 114.25M NULS | — |
| 2417 |  JetTon GamesJETTON | $0.0187 | +0.05% | +0.26% | -4.03% | $411.09K | $57.12K 13.89% da capitalização | 22.02M JETTON | — |
| 2416 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $170.29 | +1.04% | -9.60% | -22.25% | $411.46K | $28.79K 7.00% da capitalização | 2,416 NBIS | — |
| 2415 |  StrikeSTRIKE | $0.0724 | +0.75% | -14.39% | -3.13% | $411.85K | $0.00 | 5.69M STRIKE | — |
| 2414 |  AIHubAIH | $0.3521 | -3.46% | +35.07% | -5.98% | $411.93K | $0.00 | 1.17M AIH | — |
| 2413 |  PhoenixPHB | $0.005599 | +0.00% | -0.04% | -56.90% | $412.22K | $0.00 | 73.63M PHB | — |
| 2410 |  Atomic Wallet CoinAWC | $0.0393 | 0.00% | -1.99% | -3.50% | $417.1K | $0.00 | 10.6M AWC | — |
| 2409 |  Zoom (bStocks Tokenized Stock)ZMB | $94.47 | +0.26% | -3.83% | -2.95% | $418.66K | $1.15M 274.18% da capitalização | 4,432 ZMB | — |
| 2408 |  KIRA NetworkKEX | $0.002039 | 0.00% | -1.70% | -32.88% | $419.12K | $0.00 | 205.57M KEX | — |
| 2407 |  TernoaCAPS | $0.0003257 | 0.00% | -0.60% | -3.49% | $419.14K | $0.00 | 1.29B CAPS | — |
