Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2672 |  Walmart xStockWMTX | $120.43 | 0.00% | -0.09% | +7.98% | $237.12K | $0.00 | 1,969 WMTX | — |
| 2671 |  Planet TokenPLANET | $0.0000002791 | -0.02% | +1.93% | -8.50% | $237.62K | $631.20 0.27% da capitalização | 851.45B PLANET | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.09 | -0.13% | +0.53% | +6.28% | $237.86K | $10.03 0.00% da capitalização | 5,933 TCOMON | — |
| 2669 |  META FINANCIAL AIMEFAI | $0.0004114 | +0.14% | -66.76% | -57.10% | $237.86K | $1.82K 0.77% da capitalização | 578.18M MEFAI | — |
| 2668 |  FREEdom coinFREE | $0.00000002393 | -0.34% | +4.34% | -0.52% | $237.86K | $581.42 0.24% da capitalização | 9.94T FREE | — |
| 2667 |  PREME TokenPREME | $0.001304 | -0.57% | -3.57% | -6.90% | $237.95K | $499.26 0.21% da capitalização | 182.48M PREME | — |
| 2666 |  Reflexer UngovernanceFLXestável | $1.23 | 0.00% | -0.37% | -2.11% | $238.93K | $0.00 | 193,796 FLX | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.62 | +0.57% | +1.36% | +1.87% | $239.21K | $50.28 0.02% da capitalização | 7,115 DBCON | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.75 | 0.00% | +0.48% | -4.35% | $239.49K | $1.13K 0.47% da capitalização | 16,237 PPLTX | — |
| 2663 |  nuco.cloudNCDT | $0.004798 | 0.00% | +1.27% | -23.70% | $239.91K | $0.00 | 50M NCDT | — |
| 2662 |  Applied Materials rStockRAMAT | $418.35 | +0.00% | -2.77% | -17.65% | $239.96K | $12.35K 5.14% da capitalização | 574 RAMAT | — |
| 2661 |  0xGasless0XGAS | $0.0252 | 0.00% | +3.59% | +4.76% | $240.43K | $0.00 | 9.53M 0XGAS | — |
| 2660 |  PolkamarketsPOLK | $0.002624 | -0.01% | -2.84% | -6.95% | $241.49K | $1.11K 0.46% da capitalização | 92.01M POLK | — |
| 2659 |  TypeAITYPE | $0.0242 | 0.00% | +1.95% | +2.08% | $242.01K | $0.00 | 10M TYPE | — |
| 2658 |  SlimexSLX | $0.0001400 | -4.63% | -5.67% | +13.89% | $242.7K | $1.16K 0.48% da capitalização | 1.73B SLX | — |
| 2657 |  MEZOMEZO | $0.002826 | -0.87% | -3.65% | -20.00% | $243.04K | $82.52K 33.95% da capitalização | 85.99M MEZO | — |
| 2656 |  BeltBELT | $0.0255 | 0.00% | -0.78% | -2.42% | $243.61K | $0.00 | 9.55M BELT | — |
| 2655 |  Aston Martin Cognizant Fan TokenAM | $0.0880 | -0.68% | -0.45% | -1.27% | $243.89K | $27.25K 11.17% da capitalização | 2.77M AM | — |
| 2654 |  Prisma mkUSDMKUSDestável | $0.9948 | -0.21% | -0.66% | -0.38% | $243.95K | $2.04K 0.84% da capitalização | 245,228 MKUSD | — |
| 2653 |  Hifi FinanceHIFI | $0.001725 | -0.01% | -14.78% | -17.33% | $244.9K | $10.29K 4.20% da capitalização | 141.98M HIFI | — |
| 2651 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.89 | -0.20% | -0.28% | +0.89% | $245.58K | $0.00 | 2,673 IEFON | — |
| 2650 |  Vida Global xStockVIDAX | $1.19 | +1.48% | +2.38% | -13.86% | $245.69K | $10.44K 4.25% da capitalização | 206,403 VIDAX | — |
| 2648 |  bitsCrunch TokenBCUT | $0.0004131 | -0.85% | +0.53% | -15.75% | $249.42K | $27.66K 11.09% da capitalização | 603.78M BCUT | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  Delabs GamesDELABS | $0.0003327 | -0.03% | +0.93% | -4.04% | $249.62K | $2.07K 0.83% da capitalização | 750.3M DELABS | — |
| 2645 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001176 | -0.19% | -2.15% | +8.22% | $249.82K | $11.86 0.00% da capitalização | 212.41M GST-BSC | — |
| 2644 |  Unagi TokenUNA | $0.0003229 | 0.00% | +0.19% | -14.98% | $250.52K | $0.00 | 775.73M UNA | — |
| 2641 |  HamsterHAM | $0.000000000106 | -0.60% | +0.31% | -7.19% | $252.82K | $187.95 0.07% da capitalização | 2384.23T HAM | — |
| 2640 |  RevomonREVO | $0.008720 | -0.65% | -1.39% | -11.42% | $254.49K | $2.22K 0.87% da capitalização | 29.18M REVO | — |
| 2639 |  Internet of Energy NetworkIOEN | $0.0008028 | 0.00% | +0.36% | +1.87% | $254.52K | $0.00 | 317.05M IOEN | — |
| 2638 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.73 | -0.96% | -0.63% | +2.12% | $254.92K | $209.18K 82.06% da capitalização | 744 WAAPLX | — |
| 2637 |  Alibaba rStockRBABA | $109.78 | -0.09% | -0.27% | -0.93% | $255.3K | $11.04K 4.33% da capitalização | 2,326 RBABA | — |
| 2636 |  DeepNodeDN | $0.0114 | -0.07% | -5.15% | -36.38% | $255.82K | $96.08K 37.56% da capitalização | 22.5M DN | — |
| 2635 |  The ChampCoinTCC | $0.005125 | -0.62% | -11.23% | -34.51% | $256.25K | $15.97K 6.23% da capitalização | 50M TCC | — |
| 2634 |  Deutsche eMarkDEM | $0.001627 | -0.07% | -1.29% | -1.58% | $257.46K | $0.00 | 158.23M DEM | — |
| 2633 |  OneMillionDollarsOMD | $0.0002032 | -0.75% | +1.33% | -1.10% | $258.86K | $66.61K 25.73% da capitalização | 1.27B OMD | — |
| 2632 |  STAKESTAKE | $0.0307 | -0.38% | -0.88% | -3.96% | $260.12K | $1.65 0.00% da capitalização | 8.46M STAKE | — |
| 2631 |  K21K21 | $0.0141 | 0.00% | +3.21% | -5.10% | $260.15K | $0.00 | 18.45M K21 | — |
| 2630 |  AXT Inc rStockRAXTI | $52.44 | -1.44% | -6.61% | -23.74% | $260.6K | $36.95K 14.18% da capitalização | 4,969 RAXTI | — |
| 2629 |  0xBitcoin0XBTC | $0.0268 | -0.06% | -6.40% | -7.43% | $260.3K | $0.00 | 9.71M 0XBTC | — |
| 2628 |  Teradyne, Inc. xStockTERX | $336.47 | -0.06% | -1.20% | -16.59% | $260.69K | $11.42K 4.38% da capitalização | 775 TERX | — |
| 2627 |  BiswapBSW | $0.0003803 | -0.28% | -1.96% | -2.56% | $261.03K | $994.99 0.38% da capitalização | 686.32M BSW | — |
| 2626 |  UnizenZCX | $0.0003845 | -3.56% | -2.70% | +47.78% | $261.22K | $793.73 0.30% da capitalização | 679.37M ZCX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Coherent rStockRCOHR | $236.37 | -0.21% | -3.93% | -23.65% | $261.59K | $19.71K 7.53% da capitalização | 1,107 RCOHR | — |
| 2623 |  ZapZAP | $0.001113 | 0.00% | +6.32% | -12.77% | $262.77K | $0.00 | 236.14M ZAP | — |
| 2621 |  Arista Networks (Ondo Tokenized Stock)ANETON | $178.40 | -0.43% | -3.36% | -17.57% | $263.2K | $1.02M 388.55% da capitalização | 1,475 ANETON | — |
| 2620 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $230.90 | -1.05% | -2.86% | -15.05% | $262.92K | $350.77K 133.41% da capitalização | 1,139 MRVL | — |
| 2619 |  MASQMASQ | $0.007687 | 0.00% | -0.84% | -2.20% | $264.27K | $0.00 | 34.38M MASQ | — |
| 2618 |  AbbVie xStockABBVX | $276.79 | +0.03% | -0.71% | +0.73% | $264.45K | $90.16K 34.10% da capitalização | 955 ABBVX | — |
| 2617 |  Core MSCI Emerging Markets xStockIEMGX | $77.78 | 0.00% | -0.03% | -3.86% | $264.74K | $311.12 0.12% da capitalização | 3,404 IEMGX | — |
| 2616 |  Tune.FmJAM | $0.000008916 | -3.17% | +0.98% | -11.61% | $264.9K | $167.72 0.06% da capitalização | 29.71B JAM | — |
| 2615 |  CoreWeave rStockRCRWV | $61.92 | +0.13% | -8.19% | -24.52% | $265.5K | $15.19K 5.72% da capitalização | 4,288 RCRWV | — |
| 2611 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -13.94% | -26.40% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $270.10 | +0.10% | -1.95% | -15.83% | $269.38K | $1.69M 629.22% da capitalização | 997 LRCXON | — |
| 2608 |  ASML Holding rStockRASML | $1,662 | -0.11% | +0.93% | -6.69% | $269.86K | $2.58K 0.96% da capitalização | 162 RASML | — |
| 2607 |  GameGPTDUEL | $0.00003222 | 0.00% | +6.52% | -21.43% | $270.32K | $0.00 | 8.39B DUEL | — |
| 2606 |  ModeMODE | $0.0001093 | -0.02% | +0.07% | -2.67% | $273.19K | $2.53K 0.92% da capitalização | 2.5B MODE | — |
| 2605 |  Samsunspor Fan TokenSAM | $0.0895 | -0.44% | -1.33% | -9.37% | $273.38K | $69.38K 25.38% da capitalização | 3.06M SAM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2602 |  WalkenWLKN | $0.0001650 | -0.12% | -3.15% | -5.06% | $274.92K | $1.15K 0.42% da capitalização | 1.67B WLKN | — |
| 2600 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.27 | -0.24% | -0.77% | -6.04% | $277.37K | $12.07K 4.35% da capitalização | 8,336 BOTZON | — |
| 2598 |  Unifi Protocol DAOUNFI | $0.0291 | +0.02% | -1.99% | -17.40% | $278.05K | $4.31K 1.55% da capitalização | 9.55M UNFI | — |
| 2597 |  EstateXESX | $0.0002934 | -1.18% | +1.42% | -5.64% | $278.4K | $2.74K 0.99% da capitalização | 948.88M ESX | — |
| 2592 |  JuggernautJGN | $0.001874 | 0.00% | +0.53% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2591 |  TheStandard USDUSDSestável | $1.00 | +0.00% | +0.57% | +0.40% | $281.2K | $582.26 0.21% da capitalização | 280,943 USDS | — |
| 2590 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $63.42 | -1.26% | -5.53% | -25.06% | $281.78K | $297.24K 105.49% da capitalização | 4,443 AEHRON | — |
| 2589 |  SoFi Technologies rStockRSOFI | $14.64 | -0.96% | -0.69% | -6.90% | $282.12K | $175.25K 62.12% da capitalização | 19,269 RSOFI | — |
| 2588 |  CReaToRCRTR | $0.0007630 | +0.10% | -3.16% | -20.22% | $282.16K | $121.97 0.04% da capitalização | 369.79M CRTR | — |
| 2587 |  Goldman Sachs xStockGSX | $887.82 | 0.00% | +0.50% | +0.17% | $284.5K | $6.05K 2.13% da capitalização | 320 GSX | — |
| 2586 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -0.46% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2584 |  Galaxy Digital (Ondo Tokenized)GLXYON | $16.72 | -1.08% | -5.81% | -17.11% | $287.68K | $253.80 0.09% da capitalização | 17,202 GLXYON | — |
| 2583 |  Terawulf (Ondo Tokenized)WULFON | $11.86 | -1.23% | +0.61% | -13.29% | $289.59K | $1.86K 0.64% da capitalização | 24,409 WULFON | — |
| 2582 |  ISKRA TokenISK | $0.0004539 | 0.00% | -0.02% | -7.28% | $291.49K | $0.00 | 642.14M ISK | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | -16.68% | $291.91K | $0.00 | 17.53B MRX | — |
| 2579 |  BiFiBIFI | $0.0006265 | -1.87% | +2.25% | -9.48% | $292.96K | $251.67 0.09% da capitalização | 467.63M BIFI | — |
| 2578 |  Overlay ProtocolOVL | $0.005470 | -0.03% | -0.01% | -3.46% | $293.81K | $67.04 0.02% da capitalização | 53.72M OVL | — |
| 2577 |  e-RadixEXRD | $0.0004507 | 0.00% | -2.78% | +0.88% | $294.76K | $0.00 | 654.08M EXRD | — |
| 2576 |  Rockwell Automation (Ondo Tokenized)ROKON | $431.13 | +0.42% | +1.98% | -0.61% | $295.03K | $1.78K 0.60% da capitalização | 684 ROKON | — |
| 2575 |  NeutronNTRN | $0.0004882 | +3.03% | -0.44% | -10.86% | $295.81K | $213.81 0.07% da capitalização | 605.93M NTRN | — |
| 2571 |  Xeleb ProtocolXCX | $0.002743 | +0.25% | +0.97% | -7.65% | $297.08K | $352.27K 118.58% da capitalização | 108.3M XCX | — |
| 2570 |  Deeper NetworkDPR | $0.00008607 | +0.31% | -1.67% | +6.08% | $297.6K | $1.61K 0.54% da capitalização | 3.46B DPR | — |
| 2569 |  BarnBridgeBOND | $0.0377 | +0.10% | -23.15% | +267.86% | $298.22K | $2.25 0.00% da capitalização | 7.91M BOND | — |
| 2568 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $909.64 | +0.24% | -6.14% | -16.86% | $299.03K | $173.24 0.06% da capitalização | 329 CRWDON | — |
| 2566 |  Fabrinet (Ondo Tokenized)FNON | $370.37 | -0.41% | -2.29% | -24.63% | $299.62K | $272.23K 90.86% da capitalização | 809 FNON | — |
| 2565 |  Whales MarketWHALES | $0.0115 | -3.08% | +0.83% | -6.35% | $299.93K | $271.10 0.09% da capitalização | 26.03M WHALES | — |
| 2563 |  Rivalz NetworkRIZ | $0.0002607 | +0.34% | +9.83% | +34.01% | $300.07K | $214.28K 71.41% da capitalização | 1.15B RIZ | — |
| 2562 |  Phoenic TokenPNIC | $0.001181 | -1.28% | -1.36% | -3.63% | $300.52K | $195.89K 65.18% da capitalização | 254.37M PNIC | — |
| 2561 |  Rejuve.AIRJV | $0.0003908 | -0.11% | +1.51% | -1.55% | $300.53K | $797.04 0.27% da capitalização | 769.07M RJV | — |
| 2560 |  KaruraKARL1 | $0.002582 | -0.84% | +9.02% | +112.53% | $301.19K | $0.00 | 116.67M KAR | — |
| 2559 |  MP Materials (Ondo Tokenized)MPON | $40.64 | -1.28% | -0.82% | -11.97% | $301.82K | $1.18M 389.49% da capitalização | 7,427 MPON | — |
| 2558 |  SingularityDAOSDAO | $0.003648 | 0.00% | +1.05% | -10.80% | $301.85K | $0.00 | 82.73M SDAO | — |
| 2554 |  My Master WarMAT | $0.003117 | 0.00% | +4.30% | +13.29% | $307.09K | $0.00 | 98.52M MAT | — |
| 2552 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.90% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2551 |  BlockassetBLOCK | $0.001001 | +0.22% | -0.24% | -1.65% | $312.42K | $63.50 0.02% da capitalização | 312.24M BLOCK | — |
| 2550 |  OBTOBT | $0.0003132 | -0.18% | -1.53% | -2.90% | $313.17K | $0.00 | 1B OBT | — |
| 2549 |  Etherisc DIPDIP | $0.001308 | +0.00% | -3.10% | +20.55% | $313.59K | $2.16 0.00% da capitalização | 239.74M DIP | — |
| 2547 |  BinamonBMON | $0.001618 | -0.34% | -0.82% | -1.76% | $314.36K | $194.94 0.06% da capitalização | 194.24M BMON | — |
| 2545 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1106 | -0.05% | -0.61% | +2.37% | $316.51K | $221.46K 69.97% da capitalização | 2.86M SAUBER | — |
