Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  LETSTOPSTOP | $0.001721 | +0.19% | +9.48% | +0.97% | $133.99K | $27.97K 20.88% da capitalização | 77.85M STOP | — |
| 2928 |  Media Licensing TokenMLT | $0.001079 | +0.20% | -26.50% | -7.00% | $134.21K | $5.49 0.00% da capitalização | 124.42M MLT | — |
| 2927 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2926 |  Cross The AgesCTA | $0.0002689 | -0.00% | +0.73% | +0.36% | $134.47K | $0.00 | 500M CTA | — |
| 2925 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.24 | 0.00% | +4.33% | -5.02% | $134.68K | $0.00 | 1,304 WHOODX | — |
| 2924 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | +1.45% | -2.02% | $134.99K | $0.00 | 25,282.17T NFTART | — |
| 2922 |  Super Micro Computer rStockRSMCI | $35.12 | -0.00% | +0.92% | -19.14% | $135.95K | $20.67K 15.20% da capitalização | 3,871 RSMCI | — |
| 2920 |  SignataSATA | $0.001913 | +0.04% | +3.24% | +30.25% | $136.34K | $2.92 0.00% da capitalização | 71.26M SATA | — |
| 2917 |  Statter NetworkSTT | $0.002735 | -0.06% | -6.57% | -14.83% | $137.69K | $7.04K 5.12% da capitalização | 50.34M STT | — |
| 2915 |  LiveArtART | $0.0002014 | -0.71% | -2.87% | -1.20% | $137.78K | $22.1K 16.04% da capitalização | 684.01M ART | — |
| 2914 |  Philip Morris xStockPMX | $200.54 | +0.00% | -1.00% | -1.92% | $137.94K | $120.42K 87.30% da capitalização | 688 PMX | — |
| 2913 |  MarsMARS | $0.0000003286 | +0.31% | +3.47% | -4.92% | $138.24K | $24.56K 17.77% da capitalização | 420.69B MARS | — |
| 2911 |  StaikaSTIK | $0.0009393 | -0.03% | +16.23% | -62.48% | $139.78K | $139.87 0.10% da capitalização | 148.82M STIK | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2908 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $135.69 | -0.01% | +4.33% | -2.31% | $139.86K | $39.91K 28.53% da capitalização | 1,031 WORCLX | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.09 | +0.20% | +5.54% | +10.74% | $141.73K | $44.81K 31.62% da capitalização | 5,046 WGMEX | — |
| 2905 |  ServiceNow rStockRNOW | $148.57 | +0.02% | +5.96% | +6.50% | $142.32K | $45.69K 32.10% da capitalização | 958 RNOW | — |
| 2904 |  Honeywell xStockHONX | $209.97 | -0.08% | +0.66% | +1.30% | $142.51K | $37.47K 26.29% da capitalização | 679 HONX | — |
| 2903 |  VelasVLX | $0.00005170 | +2.58% | -90.85% | -93.69% | $142.91K | $8.54K 5.98% da capitalização | 2.76B VLX | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.66% | -5.39% | $143.43K | $2.48K 1.73% da capitalização | 26,553 AURON | — |
| 2901 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.60 | +0.11% | +9.51% | -12.38% | $143.73K | $370.77K 257.97% da capitalização | 11,409 RGTION | — |
| 2900 |  PlayermonPYM | $0.0003367 | +0.00% | +2.73% | -2.91% | $143.8K | $299.74 0.21% da capitalização | 427.07M PYM | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.02 | +0.06% | +2.27% | -17.32% | $144.25K | $247.81K 171.79% da capitalização | 1,023 CBRSON | — |
| 2898 |  GEEQGEEQ | $0.003752 | 0.00% | -0.72% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2896 |  MAPSMAPS | $0.003189 | 0.00% | +4.75% | -20.06% | $145.08K | $0.00 | 45.5M MAPS | — |
| 2895 |  NuritopiaNBLU | $0.00005927 | -0.25% | +0.92% | -8.94% | $145.23K | $3.28K 2.26% da capitalização | 2.45B NBLU | — |
| 2894 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2893 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.19 | -0.21% | -1.58% | +38.84% | $146.15K | $166.16K 113.69% da capitalização | 3,307 RSOXS | — |
| 2890 |  YieldwatchWATCH | $0.007458 | -0.22% | +1.62% | -1.60% | $146.73K | $1.86 0.00% da capitalização | 19.68M WATCH | — |
| 2889 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2888 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.88% | $146.8K | $0.00 | 147.19M KIN | — |
| 2887 |  MON ProtocolMON | $0.0002473 | 0.00% | -1.35% | -6.13% | $146.85K | $0.00 | 593.78M MON | — |
| 2886 |  Pell Network TokenPELL | $0.0001160 | +0.02% | -0.67% | -3.19% | $146.97K | $248.29 0.17% da capitalização | 1.27B PELL | — |
| 2885 |  Empty Set DollarESDestável | $0.0003306 | +0.04% | +3.24% | +30.25% | $147.45K | $1.92 0.00% da capitalização | 446.01M ESD | — |
| 2883 |  Crypto Trading FundCTF | $0.0313 | 0.00% | -4.09% | +22.17% | $147.74K | $0.00 | 4.72M CTF | — |
| 2881 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.78% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2880 |  enfineoENF | $0.003642 | +0.09% | +0.30% | -15.27% | $147.97K | $26.93K 18.20% da capitalização | 40.63M ENF | — |
| 2879 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.30% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2878 |  XradersXR | $0.002007 | -0.03% | -2.65% | -12.75% | $148.3K | $33.65K 22.69% da capitalização | 73.91M XR | — |
| 2877 |  Accenture xStockACNX | $218.27 | -0.06% | +3.17% | +5.11% | $148.31K | $61.72K 41.61% da capitalização | 679 ACNX | — |
| 2876 |  DecimatedDIO | $0.0002736 | 0.00% | +3.85% | -9.32% | $148.65K | $0.00 | 543.26M DIO | — |
| 2874 |  Dust ProtocolDUST | $0.007791 | +0.00% | +4.30% | +1.14% | $149.15K | $0.00 | 19.14M DUST | — |
| 2872 |  ivaultIVT | $0.0111 | +0.02% | -2.03% | -9.05% | $150.17K | $159.77K 106.39% da capitalização | 13.58M IVT | — |
| 2871 |  Medtronic xStockMDTX | $95.78 | 0.00% | +3.07% | +9.78% | $150.33K | $429.37 0.29% da capitalização | 1,569 MDTX | — |
| 2870 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,679 | +0.65% | +4.79% | -7.41% | $150.66K | $7.64K 5.07% da capitalização | 90 ASML | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $513.04 | -0.02% | +0.71% | -10.60% | $152.6K | $0.00 | 297 SOXXX | — |
| 2867 |  ZERAZERA | $0.0001595 | 0.00% | +5.01% | -3.51% | $153.66K | $0.00 | 963.44M ZERA | — |
| 2866 |  pNetworkPNT | $0.001724 | 0.00% | +3.55% | -12.62% | $153.84K | $0.00 | 89.25M PNT | — |
| 2864 |  EdwinEDWIN | $0.0001544 | -0.48% | -0.09% | -9.14% | $154.36K | $410.57 0.27% da capitalização | 1B EDWIN | — |
| 2863 |  SuperpSUP | $0.0002593 | +2.79% | +22.46% | -57.27% | $154.6K | $60.62K 39.21% da capitalização | 596.16M SUP | — |
| 2862 |  Xend FinanceRWA | $0.001451 | +0.02% | +0.45% | -2.64% | $155.3K | $189.00 0.12% da capitalização | 107.03M RWA | — |
| 2861 |  GameswapGSWAP | $0.0141 | 0.00% | -1.99% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2860 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | -0.00% | +4.42% | -25.58% | $155.93K | $7.4K 4.75% da capitalização | 15,474 CIFRON | — |
| 2859 |  GoCryptoGOC | $0.0006362 | -0.02% | +1.42% | -1.73% | $156.04K | $30.29 0.02% da capitalização | 245.28M GOC | — |
| 2858 |  BOTIFYBOTIFY | $0.0001570 | -0.65% | -15.93% | -52.61% | $157.03K | $48.1K 30.63% da capitalização | 1B BOTIFY | — |
| 2857 |  RiserRIS | $0.0006290 | -0.08% | +1.17% | +0.36% | $157.24K | $9.93K 6.31% da capitalização | 250M RIS | — |
| 2856 |  ARTFIARTFI | $0.001207 | -3.43% | +76.44% | +89.11% | $157.32K | $152.7K 97.06% da capitalização | 130.37M ARTFI | — |
| 2854 |  Palo Alto Networks xStockPANWX | $370.19 | +0.01% | -1.26% | -7.08% | $158.47K | $0.00 | 428 PANWX | — |
| 2853 |  StafiFIS | $0.001118 | +0.02% | -8.09% | -31.84% | $158.74K | $15.14K 9.54% da capitalização | 142.04M FIS | — |
| 2852 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -7.89% | $160.7K | $0.00 | 101M HON | — |
| 2851 |  Medieval EmpiresMEE | $0.0002876 | +0.02% | -5.33% | -7.37% | $160.9K | $51.5K 32.01% da capitalização | 559.41M MEE | — |
| 2850 |  Urolithin A$URO | $0.0001612 | 0.00% | +2.52% | -4.56% | $161.03K | $0.00 | 999.05M $URO | — |
| 2849 |  PureFiUFI | $0.002761 | -14.05% | -13.45% | -14.92% | $161.32K | $1.02K 0.63% da capitalização | 58.42M UFI | — |
| 2848 |  Witch TokenWITCH | $0.002616 | -0.00% | +15.52% | -21.17% | $161.69K | $0.00 | 61.81M WITCH | — |
| 2847 |  Merck xStockMRKX | $146.86 | 0.00% | -3.15% | +4.37% | $162.16K | $874.94 0.54% da capitalização | 1,104 MRKX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $273.87 | -0.00% | -4.31% | -16.88% | $162.26K | $12.88K 7.94% da capitalização | 592 MTSION | — |
| 2844 |  XCarnivalXCV | $0.0002053 | +0.04% | -1.42% | -0.15% | $162.32K | $721.79 0.44% da capitalização | 790.64M XCV | — |
| 2843 |  ZetaZEX | $0.0008649 | +4.82% | -3.96% | +1.83% | $162.39K | $4.22K 2.60% da capitalização | 187.76M ZEX | — |
| 2842 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2841 |  dForceDF | $0.0001625 | +0.01% | +37.61% | -2.65% | $162.53K | $0.00 | 999.93M DF | — |
| 2840 |  LikeLIKE | $0.0004920 | -0.02% | -1.94% | -6.70% | $162.94K | $5.91K 3.63% da capitalização | 331.16M LIKE | — |
| 2839 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | 0.00% | +1.86% | +0.56% | $163.06K | $0.00 | 13,293 F | — |
| 2837 |  Intuitive Surgical xStockISRGX | $427.70 | +0.35% | +1.82% | +3.26% | $164.27K | $11.12K 6.77% da capitalização | 384 ISRGX | — |
| 2836 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2835 |  StarShipSTARSHIP | $0.008769 | 0.00% | 0.00% | -3.13% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2834 |  Zoom Communications xStockZMX | $98.01 | +0.01% | +4.26% | +3.62% | $166.02K | $15.76K 9.50% da capitalização | 1,694 ZMX | — |
| 2833 |  Abbott xStockABTX | $102.50 | -0.61% | +0.77% | +2.96% | $166.12K | $63.92K 38.48% da capitalização | 1,621 ABTX | — |
| 2832 |  TaraxaTARA | $0.00002722 | +2.96% | -5.93% | +1.02% | $166.26K | $54.91K 33.03% da capitalização | 6.11B TARA | — |
| 2831 |  MetaCeneMAK | $0.0003205 | +0.02% | +3.00% | +14.58% | $167.02K | $451.78 0.27% da capitalização | 521.08M MAK | — |
| 2830 |  BlackCardCoinBCCOIN | $0.0168 | +0.23% | -4.76% | -17.78% | $167.73K | $54.97K 32.77% da capitalização | 10M BCCOIN | — |
| 2829 |  PoSciDonDAO TokenSCI | $0.0470 | 0.00% | +3.42% | -5.40% | $167.78K | $0.00 | 3.57M SCI | — |
| 2828 |  WLTHWLTH | $0.0003212 | 0.00% | -14.44% | +3.40% | $169.25K | $0.00 | 527.02M WLTH | — |
| 2827 |  SkateSKATE | $0.001215 | +0.02% | -0.59% | -5.72% | $169.37K | $636.17 0.38% da capitalização | 139.46M SKATE | — |
| 2826 |  Ondas rStockRONDS | $6.37 | -0.00% | +5.81% | -8.50% | $169.38K | $1.42K 0.84% da capitalização | 26,582 RONDS | — |
| 2825 |  ORBITGRIFT | $0.0001695 | +1.14% | +2.64% | -4.02% | $169.47K | $8.16 0.00% da capitalização | 999.63M GRIFT | — |
| 2824 |  Biometric FinancialBIOFI | $0.00004349 | +0.22% | -0.01% | -1.46% | $170.23K | $53.64K 31.51% da capitalização | 3.91B BIOFI | — |
| 2823 |  Danaher xStockDHRX | $227.61 | +0.05% | +2.47% | +6.40% | $170.77K | $60.12K 35.20% da capitalização | 750 DHRX | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $47.05 | +0.45% | -4.87% | -12.74% | $170.89K | $1.42 0.00% da capitalização | 3,632 STMON | — |
| 2820 |  UPS Tokenized Stock (Robinhood)UPS | $97.43 | -0.40% | +1.66% | +3.67% | $172.24K | $5.14K 2.99% da capitalização | 1,768 UPS | — |
| 2817 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.23 | +0.19% | -1.96% | +4.32% | $173.16K | $1.95M 1125.58% da capitalização | 977 XOMON | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003166 | +0.00% | +0.56% | -3.42% | $174.13K | $6.97K 4.00% da capitalização | 549.99M SKYA | — |
| 2815 |  NaboxNABOX | $0.0000008358 | 0.00% | +1.56% | -0.85% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2814 |  IspolinkISP | $0.00002157 | +0.02% | +0.67% | +14.25% | $174.53K | $2.6K 1.49% da capitalização | 8.09B ISP | — |
| 2813 |  ŸYAI | $0.001921 | 0.00% | -1.44% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2811 |  RFOXRFOX | $0.0001338 | 0.00% | +2.67% | -1.89% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2809 |  AutoAUTO | $2.31 | 0.00% | +1.42% | -1.72% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2808 |  TiFiTIFI | $0.000000002258 | 0.00% | +1.90% | -0.60% | $177.11K | $0.00 | 78.44T TIFI | — |
