Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3588 |  LatticeLTX | $0.0008325 | -14.53% | -16.15% | -27.18% | $23.86K | $606.41 2.54% da capitalização | 28.65M LTX | — |
| 3587 |  ReddioRDO | $0.000007870 | 0.00% | +5.82% | -8.67% | $24.1K | $0.00 | 3.06B RDO | — |
| 3586 |  Redwire rStockRRDW | $8.89 | +2.77% | +3.02% | -8.37% | $24.17K | $465.48 1.93% da capitalização | 2,719 RRDW | — |
| 3584 |  REVOXREX | $0.000008720 | 0.00% | -4.97% | -3.34% | $24.33K | $0.00 | 2.79B REX | — |
| 3583 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.96 | +0.17% | +2.01% | +5.32% | $24.36K | $693.43 2.85% da capitalização | 508 INDAON | — |
| 3582 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -11.01% | $24.45K | $0.00 | 201,885 AIT | — |
| 3581 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.42 | -4.61% | +2.90% | +27.43% | $24.78K | $311.38K 1256.53% da capitalização | 5,607 SOXSON | — |
| 3579 |  Bank of America (Ondo Tokenized Stock)BACON | $52.25 | -0.12% | +0.89% | -3.21% | $25.08K | $751.2K 2994.87% da capitalização | 480 BACON | — |
| 3578 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.87 | -0.02% | +0.14% | +3.49% | $25.15K | $129.50 0.51% da capitalização | 231 FUTU | — |
| 3576 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3573 |  GoldcoinGLC | $0.0005830 | +0.14% | +0.35% | -0.16% | $25.46K | $0.00 | 43.68M GLC | — |
| 3572 |  Dfyn NetworkDFYN | $0.0001492 | 0.00% | +3.02% | +0.85% | $25.65K | $0.00 | 171.88M DFYN | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.65% | +0.65% | $25.7K | $0.00 | 96 HIION | — |
| 3569 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.54 | +0.52% | +1.44% | +1.48% | $25.78K | $267.42 1.04% da capitalização | 971 CCL | — |
| 3568 |  Mind AIMA | $0.00006613 | +0.00% | +0.32% | -1.21% | $25.82K | $272.40 1.06% da capitalização | 390.38M MA | — |
| 3567 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $180.16 | +1.27% | +1.08% | +8.36% | $26.29K | $292.48 1.11% da capitalização | 146 XOM | — |
| 3565 |  CRT AI NetworkCRTAI | $0.00007472 | -0.00% | +0.28% | +6.36% | $26.37K | $6.28K 23.80% da capitalização | 352.9M CRTAI | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.31 | +0.24% | +0.10% | -5.85% | $26.4K | $102.21K 387.20% da capitalização | 166 TMUSON | — |
| 3562 |  AIntivirusAINTI | $0.0002873 | 0.00% | +1.90% | -4.73% | $26.47K | $0.00 | 92.14M AINTI | — |
| 3561 |  KaonKAON | $0.000005967 | 0.00% | +4.12% | -12.62% | $26.47K | $0.00 | 4.44B KAON | — |
| 3560 |  OneFinityONE | $0.006068 | +1.88% | +2.26% | -19.20% | $26.53K | $0.00 | 4.37M ONE | — |
| 3558 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3556 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.49 | +0.84% | -0.61% | -2.48% | $26.88K | $336.76 1.25% da capitalização | 260 CIBRON | — |
| 3555 |  Zero1 LabsDEAI | $0.0002962 | 0.00% | -13.58% | -27.15% | $27.02K | $0.00 | 91.22M DEAI | — |
| 3554 |  Umbrella NetworkUMB | $0.00009239 | -0.01% | +0.73% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3551 |  Elixir GamesELIX | $0.0001114 | 0.00% | -1.29% | -16.11% | $27.39K | $0.00 | 245.93M ELIX | — |
| 3550 |  Xcel DefiXLD | $0.0004741 | 0.00% | -0.25% | +0.67% | $27.45K | $0.00 | 57.9M XLD | — |
| 3548 |  QPAYQPAY | $0.00002762 | 0.00% | -0.88% | -9.29% | $27.62K | $0.00 | 1B QPAY | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3546 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -4.57% | $27.71K | $0.00 | 1B KBBB | — |
| 3545 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.38 | +2.56% | +2.41% | -12.83% | $27.74K | $2.05K 7.40% da capitalização | 4,346 FLNCON | — |
| 3542 |  XRPayNetXRPAYNET | $0.000005005 | -0.00% | -16.21% | -5.50% | $28.09K | $13.45 0.05% da capitalização | 5.61B XRPAYNET | — |
| 3539 |  RCADE NetworkRCADE | $0.000003416 | 0.00% | -13.76% | +8.90% | $28.35K | $0.00 | 8.3B RCADE | — |
| 3538 |  Ambios NetworkAMBIOS | $0.0004344 | 0.00% | -0.03% | -10.43% | $28.41K | $0.00 | 65.39M AMBIOS | — |
| 3537 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -12.96% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3534 |  Blink GalaxyGQ | $0.000004845 | -0.00% | +0.01% | -0.03% | $28.75K | $0.00 | 5.93B GQ | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $501.21 | +0.09% | -0.11% | +2.87% | $29.05K | $163.78 0.56% da capitalização | 58 NOCON | — |
| 3530 |  AprilAPRIL | $0.0003470 | 0.00% | -3.70% | -5.08% | $29.24K | $0.00 | 84.27M APRIL | — |
| 3529 |  Homebrew RoboticsBREW | $0.00003086 | 0.00% | -0.30% | -1.04% | $29.31K | $0.00 | 949.83M BREW | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.18 | +1.71% | +0.43% | -8.09% | $29.31K | $493.34 1.68% da capitalização | 2,406 HIMXON | — |
| 3525 |  Carbon BrowserCSIX | $0.00007418 | -0.00% | -5.72% | -28.14% | $29.42K | $3.33 0.01% da capitalização | 396.59M CSIX | — |
| 3524 |  EDENEDEN | $0.002241 | +0.22% | +30.45% | +30.50% | $29.66K | $8.99 0.03% da capitalização | 13.23M EDEN | — |
| 3522 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $44.45 | +1.75% | +3.43% | -20.64% | $29.69K | $488.71 1.65% da capitalização | 668 ASTS | — |
| 3520 |  MettalexMTLX | $0.0266 | +2.55% | +1.00% | +0.73% | $29.87K | $0.00 | 1.12M MTLX | — |
| 3519 |  MAXX AIMXM | $0.00008911 | -1.06% | -1.06% | +5.36% | $29.89K | $0.98 0.00% da capitalização | 335.39M MXM | — |
| 3518 |  Workday Tokenized Stock (Robinhood)WDAY | $193.78 | -0.18% | +2.90% | +3.46% | $29.92K | $100.30 0.34% da capitalização | 154 WDAY | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | -0.00% | +0.03% | +0.10% | $30.08K | $99.86 0.33% da capitalização | 583 USFRON | — |
| 3515 |  HordHORD | $0.0003412 | +0.03% | +4.13% | -24.29% | $30.23K | $0.00 | 88.62M HORD | — |
| 3514 |  Solrise FinanceSLRS | $0.0001927 | +0.44% | -0.73% | +15.95% | $30.27K | $1.11K 3.65% da capitalização | 157.11M SLRS | — |
| 3513 |  RublixRBLX | $0.001463 | +0.28% | +30.54% | +30.54% | $30.36K | $22.67 0.07% da capitalização | 20.75M RBLX | — |
| 3512 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -2.67% | $30.48K | $0.00 | 830.14M LMT | — |
| 3511 |  PockemyPKM | $0.00003063 | 0.00% | +0.57% | -39.09% | $30.63K | $0.00 | 999.94M PKM | — |
| 3509 |  Gravity Finance [OLD]GFI | $0.00008742 | 0.00% | -0.27% | -0.43% | $30.79K | $0.00 | 352.27M GFI | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $225.60 | +0.11% | +4.14% | +9.76% | $30.86K | $12.99 0.04% da capitalização | 137 WMON | — |
| 3507 |  PRivaCY CoinPRCY | $0.002134 | +0.05% | +0.45% | +18.65% | $30.88K | $0.00 | 14.47M PRCY | — |
| 3506 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.29% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3504 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.49% | -18.20% | $31.17K | $0.00 | 58.53M WOM | — |
| 3503 |  Realis WorldsREALIS | $0.00003126 | 0.00% | -1.69% | -6.82% | $31.26K | $0.00 | 999.99M REALIS | — |
| 3500 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $64.89 | -0.08% | -3.58% | -3.58% | $31.47K | $9.74K 30.96% da capitalização | 485 ULC | — |
| 3495 |  BituneTUNE | $0.001014 | +0.00% | -4.99% | -13.65% | $31.74K | $38.45 0.12% da capitalização | 31.3M TUNE | — |
| 3493 |  Hesai Group (Ondo Tokenized)HSAION | $13.34 | +0.69% | -4.44% | -14.40% | $31.83K | $521.47 1.64% da capitalização | 2,385 HSAION | — |
| 3492 |  ROVR NetworkROVR | $0.0001483 | -0.03% | -0.95% | -9.81% | $31.92K | $539.05 1.69% da capitalização | 215.29M ROVR | — |
| 3491 |  CrawlerpadCRAWLER | $0.00003142 | +0.14% | -95.21% | -42.36% | $31.42K | $936.83K 2981.55% da capitalização | 1B CRAWLER | — |
| 3488 |  Jarvis RewardJRT | $0.001108 | +0.22% | +30.45% | +30.50% | $32.15K | $20.53 0.06% da capitalização | 29.01M JRT | — |
| 3487 |  TriadmarketsTRIAD | $0.0001026 | +0.19% | -2.46% | -1.05% | $32.18K | $0.26 0.00% da capitalização | 313.57M TRIAD | — |
| 3484 |  MetaDOSSECOND | $0.000003927 | +0.33% | +1.08% | +1.47% | $32.39K | $62.68 0.19% da capitalização | 8.25B SECOND | — |
| 3483 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.27 | -0.42% | -0.80% | +5.80% | $32.42K | $867.29K 2675.35% da capitalização | 226 COPON | — |
| 3479 |  Ciena rStockRCIEN | $353.87 | +1.24% | -1.17% | -16.80% | $32.8K | $172.15 0.52% da capitalização | 93 RCIEN | — |
| 3478 |  Step FinanceSTEP | $0.0001154 | -0.00% | +0.61% | -0.17% | $32.86K | $0.22 0.00% da capitalização | 284.78M STEP | — |
| 3476 |  ShieldeumSDM | $0.00007412 | 0.00% | +0.48% | -1.46% | $33.1K | $0.00 | 446.63M SDM | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3475 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3472 |  Make CRO Great AgainMCGA | $0.00003328 | 0.00% | +12.44% | +9.01% | $33.28K | $0.00 | 1B MCGA | — |
| 3471 |  DOODiPALSDOODI | $0.00003605 | -0.92% | -1.03% | -22.70% | $33.39K | $178.34 0.53% da capitalização | 926.12M DOODI | — |
| 3470 |  UltiverseULTI | $0.000004387 | +1.59% | -11.70% | -7.08% | $33.39K | $139.21 0.42% da capitalização | 7.61B ULTI | — |
| 3469 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.22 | +0.50% | +1.19% | -1.38% | $33.4K | $275.36K 824.50% da capitalização | 476 FCXON | — |
| 3468 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $525.64 | -0.41% | +0.09% | +3.06% | $33.61K | $13.73K 40.84% da capitalização | 64 WBRK.BX | — |
| 3467 |  AIRDROP2049AIRDROP | $0.00002884 | +0.02% | +1.37% | +12.88% | $33.75K | $138.68 0.41% da capitalização | 1.17B AIRDROP | — |
| 3465 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3464 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.52% | +0.26% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3463 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3462 |  ExpandXZK | $0.00004993 | +2.00% | -13.21% | -51.62% | $34.56K | $401.93 1.16% da capitalização | 692.1M XZK | — |
| 3459 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $82.19 | 0.00% | +1.42% | +1.42% | $34.85K | $0.00 | 424 PDDC | — |
| 3458 |  ChirpleyCHRP | $0.00008444 | -0.69% | -0.69% | -2.65% | $34.87K | $17.10 0.05% da capitalização | 413.03M CHRP | — |
| 3457 |  Spores NetworkSPO | $0.00003309 | +0.00% | -1.82% | -1.55% | $35.02K | $29.01 0.08% da capitalização | 1.06B SPO | — |
| 3456 |  SECcashSEC | $96.63 | 0.00% | -1.29% | +0.43% | $35.17K | $0.00 | 364 SEC | — |
| 3453 |  AssetMantleMNTL | $0.00001538 | 0.00% | +9.59% | +12.10% | $35.51K | $0.00 | 2.31B MNTL | — |
| 3452 |  ColdstackCLS | $0.001511 | 0.00% | -1.97% | -35.48% | $35.54K | $0.00 | 23.51M CLS | — |
| 3450 |  TensoraTORA | $0.00003568 | 0.00% | -3.16% | +0.75% | $35.68K | $0.00 | 1B TORA | — |
| 3449 |  Oxygen (Solana)OXY | $0.0008770 | +0.00% | -5.30% | +11.05% | $35.68K | $42.54K 119.20% da capitalização | 40.69M OXY | — |
| 3447 |  GensoKishi MetaverseMV | $0.00007288 | +0.01% | -7.93% | -1.40% | $35.94K | $203.51 0.57% da capitalização | 493.2M MV | — |
| 3446 |  WATCoinWAT | $0.000002808 | -1.57% | +7.38% | +1.89% | $36.19K | $156.97 0.43% da capitalização | 12.89B WAT | — |
| 3445 |  FunticoTICO | $0.00001698 | +0.00% | +40.99% | -69.70% | $36.2K | $964.75 2.66% da capitalização | 2.13B TICO | — |
| 3444 |  NextEra Energy (Ondo Tokenized)NEEON | $80.22 | +0.12% | +1.06% | +2.35% | $36.44K | $77.07K 211.49% da capitalização | 454 NEEON | — |
| 3443 |  HoneylandHXD | $0.00009103 | 0.00% | -18.30% | -29.09% | $36.46K | $0.00 | 400.47M HXD | — |
| 3441 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | +1.92% | -0.10% | -19.06% | $36.46K | $254.41K 697.71% da capitalização | 14,255 KEELON | — |
| 3440 |  BondexBDXN | $0.0002296 | -0.09% | -0.32% | -12.86% | $36.74K | $52.88K 143.93% da capitalização | 160M BDXN | — |
