Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3940 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3939 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.80 | +1.30% | -3.56% | -11.43% | $2.47K | $5.19 0.21% da capitalização | 651 GEMION | — |
| 3938 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -0.78% | -17.25% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -3.16% | $2.5K | $0.00 | 1.76M EGG | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.17% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3935 |  PacocaPACOCA | $0.000007870 | 0.00% | -1.32% | -2.59% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3934 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -3.58% | -14.26% | $2.67K | $0.00 | 8 TERON | — |
| 3933 |  Onto Innovation (Ondo Tokenized)ONTOON | $224.99 | +0.55% | -7.13% | -29.26% | $2.71K | $13.75 0.51% da capitalização | 12 ONTOON | — |
| 3932 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.37 | +1.15% | -6.97% | -28.97% | $2.72K | $16.90 0.62% da capitalização | 177 ARQQON | — |
| 3931 |  BloodLoop$BLS | $0.00005342 | 0.00% | -3.65% | -6.93% | $2.8K | $0.00 | 52.42M $BLS | — |
| 3930 |  TokenboxTBX | $0.0002498 | +2.23% | +29.68% | +29.60% | $2.81K | $6.47 0.23% da capitalização | 11.24M TBX | — |
| 3929 |  First Majestic Silver (Ondo Tokenized)AGON | $15.58 | +0.82% | +1.41% | -6.70% | $2.81K | $182.16K 6487.75% da capitalização | 180 AGON | — |
| 3928 |  NBXBYN | $0.0003172 | +0.03% | +5.15% | -3.66% | $2.81K | $166.85 5.94% da capitalização | 8.86M BYN | — |
| 3927 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $93.73 | +0.62% | -2.94% | -4.46% | $2.82K | $9.60 0.34% da capitalização | 30 SCHWON | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.07 | -0.53% | -21.60% | -15.32% | $2.86K | $1.89K 65.93% da capitalização | 47 PENGON | — |
| 3925 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.03% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3923 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.20% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3922 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | -0.03% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3921 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3920 |  Residual TokenERSDL | $0.000002768 | +2.20% | +29.55% | +29.56% | $3.17K | $2.34 0.07% da capitalização | 1.15B ERSDL | — |
| 3919 |  Sora ValidatorVAL | $0.007914 | 0.00% | -7.86% | +20.97% | $3.23K | $0.00 | 408,003 VAL | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.54 | -0.57% | +7.33% | +7.05% | $3.32K | $10.16K 306.47% da capitalização | 15 TTWOC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  DecentralGPTDGC | $0.00000002132 | +2.94% | +1.92% | +12.52% | $3.35K | $16.12 0.48% da capitalização | 157.2B DGC | — |
| 3915 |  IRISnetIRIS | $0.000002077 | -4.34% | +191.18% | +3536.11% | $3.39K | $3.96K 116.76% da capitalização | 1.63B IRIS | — |
| 3914 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3913 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.63% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3912 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3911 |  CorionXCORX | $0.00002762 | +1.58% | -1.52% | -1.19% | $3.59K | $3.35 0.09% da capitalização | 129.91M CORX | — |
| 3910 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.09 | +0.05% | -9.28% | -15.84% | $3.59K | $49.03 1.36% da capitalização | 395 CLSK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -1.48% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3907 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3906 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3905 |  RuneRUNE | $0.7934 | +0.05% | +8.22% | +6.24% | $3.77K | $0.57 0.02% da capitalização | 4,746 RUNE | — |
| 3904 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3903 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3902 |  United Microelectronics (Ondo Tokenized)UMCON | $20.89 | +0.44% | -5.02% | -9.57% | $3.91K | $59.75 1.53% da capitalização | 187 UMCON | — |
| 3901 |  AmazyAZY | $0.00009570 | +0.89% | +0.30% | -0.45% | $3.92K | $4.68 0.12% da capitalização | 40.92M AZY | — |
| 3900 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +1.78% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3899 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.70% | +0.85% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3898 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.54 | +0.11% | -7.89% | -12.48% | $3.97K | $40.95 1.03% da capitalização | 193 UMC | — |
| 3897 |  DePHY NetworkPHY | $0.00005565 | +0.24% | -0.08% | -10.65% | $4.02K | $65.22 1.62% da capitalização | 72.29M PHY | — |
| 3895 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.70 | -1.49% | -3.50% | -2.42% | $4.04K | $33.23 0.82% da capitalização | 42 ECOON | — |
| 3894 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | +3.37% | -0.17% | -33.11% | $4.04K | $116.72 2.89% da capitalização | 269,841 ENLVON | — |
| 3893 |  IdleIDLE | $0.0004545 | +2.20% | +29.55% | +29.56% | $4.05K | $1.71 0.04% da capitalização | 8.91M IDLE | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.14% | +7.39% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.37 | -0.00% | +0.66% | -0.70% | $4.2K | $26.40 0.63% da capitalização | 29 PPLTON | — |
| 3889 |  StratosSTOS | $0.0001084 | 0.00% | +3.00% | -96.48% | $4.21K | $0.00 | 38.8M STOS | — |
| 3888 |  Wrapped Mastercard xStockWMAX | $616.45 | +0.10% | +1.66% | +6.11% | $4.23K | $3.99K 94.30% da capitalização | 7 WMAX | — |
| 3887 |  SoarchainSOAR | $0.00004226 | 0.00% | -1.83% | -7.49% | $4.25K | $0.00 | 100.66M SOAR | — |
| 3886 |  PulsePadPLSPAD | $0.00002664 | -1.90% | -2.03% | -26.91% | $4.41K | $1.66K 37.55% da capitalização | 165.72M PLSPAD | — |
| 3885 |  Deere (Ondo Tokenized Stock)DEON | $664.45 | +0.50% | +1.74% | +0.59% | $4.45K | $117.84 2.65% da capitalização | 7 DEON | — |
| 3884 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3883 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $58.92 | +1.18% | -8.70% | -18.14% | $4.59K | $267.89 5.84% da capitalização | 78 HPEON | — |
| 3882 |  MasTec (Ondo Tokenized)MTZON | $189.69 | -0.36% | -2.98% | -11.85% | $4.66K | $25.65 0.55% da capitalização | 25 MTZON | — |
| 3880 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.51 | 0.00% | -0.84% | -3.42% | $4.76K | $0.00 | 156 SEDGON | — |
| 3879 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.06% | -15.80% | $4.81K | $0.00 | 750 FLNC | — |
| 3878 |  Innodata Tokenized Stock (Robinhood)INOD | $52.17 | +0.11% | -6.97% | -17.80% | $4.85K | $150.10 3.10% da capitalização | 93 INOD | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Gaj FinanceGAJ | $0.002501 | +0.08% | -0.26% | +0.06% | $4.85K | $6.79 0.14% da capitalização | 1.94M GAJ | — |
| 3875 |  LiquidAppsDAPP | $0.000007343 | +2.23% | +29.68% | +29.60% | $5.21K | $1.24 0.02% da capitalização | 709.9M DAPP | — |
| 3874 |  SypoolSYP | $0.00008002 | +0.65% | -0.94% | -8.95% | $5.23K | $128.22 2.45% da capitalização | 65.36M SYP | — |
| 3873 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +7.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3872 |  KayakNetKNT | $0.00000005564 | 0.00% | -6.92% | -8.07% | $5.37K | $0.00 | 96.51B KNT | — |
| 3871 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.08 | +0.50% | -1.29% | -1.89% | $5.4K | $250.64K 4639.78% da capitalização | 13 ADION | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.35 | +3.24% | +6.55% | -4.34% | $5.48K | $276.71 5.05% da capitalização | 2,333 DNNON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.84 | -0.37% | +2.89% | +4.08% | $5.57K | $1.74K 31.15% da capitalização | 216 PSQON | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.89 | 0.00% | +3.36% | +1.08% | $5.6K | $0.00 | 1,438 RXRXON | — |
| 3867 |  Synesis OneSNS | $0.00001227 | +0.09% | -3.14% | -9.89% | $5.6K | $27.89 0.50% da capitalização | 456.25M SNS | — |
| 3866 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $142.96 | -0.06% | -2.46% | -5.21% | $5.6K | $213.92 3.82% da capitalização | 39 SPMO | — |
| 3865 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.56% | +55.01% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3864 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +16.50% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3863 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.35% | $5.81K | $0.00 | 69 AAONON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $128.39 | +0.24% | +2.38% | +7.83% | $5.95K | $4.68K 78.66% da capitalização | 46 NTESON | — |
| 3860 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3858 |  GAMERGMR | $0.00001982 | 0.00% | -4.62% | -9.99% | $6.47K | $0.00 | 326.64M GMR | — |
| 3857 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -19.18% | $6.51K | $0.00 | 5.24B LITH | — |
| 3856 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.62 | -0.02% | -10.04% | -21.23% | $6.54K | $10.98 0.17% da capitalização | 563 QBTS | — |
| 3855 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -2.02% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3854 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +0.60% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3853 |  Multiple NetworkMTP | $0.000007638 | 0.00% | -43.63% | -46.51% | $6.72K | $0.00 | 880M MTP | — |
| 3852 |  Planet Labs (Ondo Tokenized)PLON | $14.04 | +0.89% | -2.60% | -16.27% | $6.77K | $244.7K 3612.70% da capitalização | 482 PLON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3850 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.15 | +0.09% | -9.04% | -18.08% | $6.87K | $405.88 5.91% da capitalização | 359 APLD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $445.58 | +0.43% | +3.44% | +9.57% | $6.91K | $413.05K 5981.25% da capitalização | 15 AMGNON | — |
| 3848 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.57 | -0.04% | -6.55% | -14.10% | $7.06K | $40.23 0.57% da capitalização | 35 TSEM | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.64 | +0.11% | -9.03% | -17.76% | $7.09K | $41.79 0.59% da capitalização | 609 RGTI | — |
| 3845 |  Brazil National Football Team Fan TokenBFT | $0.0002494 | -0.29% | -10.52% | -73.08% | $7.18K | $3.85M 53678.54% da capitalização | 28.77M BFT | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -7.80% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  88mphMPH | $0.0159 | +2.20% | +29.55% | +29.56% | $7.4K | $17.39 0.24% da capitalização | 465,279 MPH | — |
| 3840 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3839 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $511.03 | -0.19% | +3.17% | +1.92% | $7.66K | $3.74 0.05% da capitalização | 15 VRTXON | — |
| 3838 |  SHILL TokenSHILL | $0.00002152 | +0.63% | -0.84% | +7.47% | $7.69K | $12.65 0.16% da capitalização | 357.07M SHILL | — |
| 3837 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3836 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.18% | $7.79K | $0.00 | 380.03M DCB | — |
| 3835 |  Unit0UNIT0 | $0.001563 | -0.42% | -12.11% | -31.46% | $7.97K | $2.67K 33.53% da capitalização | 5.1M UNIT0 | — |
