Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4037 |  WEEX TokenWXT | $0.0182 | +0.22% | -3.55% | -7.99% | $0.00 | $21.71M | 0 WXT | — |
| 4036 |  UZXUZX | $2.37 | +0.14% | -2.93% | -1.87% | $0.00 | $22.3M | 0 UZX | — |
| 4035 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4034 |  Maya Preferred PRAMPRA | $5,953,009,353 | -0.30% | +0.75% | +15.27% | $0.00 | $59.33M | 0 MPRA | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4033 |  WhiteBIT CoinWBT | $78.67 | +0.24% | -2.68% | -3.39% | $0.00 | $190.01M | 0 WBT | |
| 4032 |  TOMITOMI | $0.000000000000 | -11.69% | -33.77% | -15.71% | $0.00 | $98.13 12391048273553.38% da capitalização | 4.27B TOMI | — |
| 4031 |  ApeSwapBANANA | $0.000000000161 | +0.05% | -16.66% | +12.21% | $0.06 | $53.88 91059.61% da capitalização | 367.9M BANANA | — |
| 4030 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  ShredNSHRED | $0.00005570 | 0.00% | -50.03% | -83.36% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4028 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4027 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.01% | +1.61% | +3.33% | $124.12 | $35.65 28.72% da capitalização | 19 WENON | — |
| 4025 |  MYR Group (Ondo Tokenized)MYRGON | $290.97 | +0.01% | -7.08% | -0.21% | $135.27 | $38.29 28.31% da capitalização | 0 MYRGON | — |
| 4024 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4023 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4022 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.01% | -0.28% | -1.80% | $179.86 | $30.01 16.69% da capitalização | 4 LEMBON | — |
| 4021 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4020 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.01% | -0.74% | -11.08% | $183.49 | $28.63 15.60% da capitalização | 100 HTZON | — |
| 4019 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4018 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4017 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4016 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4015 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4014 |  Emerson Electric (Ondo Tokenized)EMRON | $161.47 | +0.01% | -0.31% | +1.11% | $265.99 | $29.66 11.15% da capitalização | 2 EMRON | — |
| 4013 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.01% | -9.01% | -16.45% | $276.34 | $28.10 10.17% da capitalização | 72 KOPNON | — |
| 4012 |  ElementeumELET | $0.00006009 | +0.25% | +25.97% | +26.20% | $313.88 | $1.32 0.42% da capitalização | 5.22M ELET | — |
| 4011 |  VeriSign (Ondo Tokenized)VRSNON | $297.37 | +0.01% | -0.30% | -0.19% | $323.21 | $29.30 9.06% da capitalização | 1 VRSNON | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $481.97 | +0.73% | +1.14% | +6.00% | $324.78 | $9.85 3.03% da capitalização | 1 TTON | — |
| 4009 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -6.44% | -19.30% | $348.17 | $0.00 | 7 ICHRON | — |
| 4008 |  MoonftMTC | $0.001059 | -0.03% | +11.80% | -5.06% | $349.54 | $0.00 | 329,999 MTC | — |
| 4007 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.01% | -3.38% | -4.88% | $378.81 | $29.39 7.76% da capitalização | 21 OPRAON | — |
| 4006 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.00 | +1.51% | +5.87% | +9.73% | $387.49 | $2.1K 541.66% da capitalização | 3 WWMTX | — |
| 4005 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -10.25% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.01% | +1.03% | -2.16% | $560.76 | $30.19 5.38% da capitalização | 3 LOWON | — |
| 4000 |  Bitcoin Limited EditionBTCLE | $0.0361 | +3.26% | -99.99% | -99.99% | $562.87 | $62.87K 11169.11% da capitalização | 15,579 BTCLE | — |
| 3999 |  FlamingoFLM | $0.0000009988 | +0.00% | -0.02% | -0.05% | $565.78 | $0.00 | 566.45M FLM | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.01% | +0.03% | +0.20% | $688.69 | $29.99 4.35% da capitalização | 7 ATKRON | — |
| 3997 |  SparkleSSS | $0.000005767 | 0.00% | -5.08% | +23.07% | $703.55 | $0.00 | 122M SSS | — |
| 3996 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -2.39% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.60% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $115.81 | -1.38% | -8.38% | -15.28% | $872.55 | $74.52 8.54% da capitalização | 8 FORMON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.62% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -1.42% | -13.62% | -30.18% | $917.89 | $19.65 2.14% da capitalização | 328 UAMYON | — |
| 3990 |  Celestica (Ondo Tokenized)CLSON | $308.47 | -0.96% | -13.83% | -17.58% | $957.42 | $2.01K 209.79% da capitalização | 3 CLSON | — |
| 3989 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -10.58% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.05% | +0.15% | $1.03K | $29.97 2.91% da capitalização | 19 CLOAON | — |
| 3985 |  IslanderISA | $0.000001982 | 0.00% | -3.29% | +6.91% | $1.08K | $0.00 | 545.75M ISA | — |
| 3984 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $152.56 | 0.00% | +1.70% | +5.38% | $1.17K | $0.00 | 8 WMRKX | — |
| 3983 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.01% | -0.08% | +0.07% | $1.28K | $29.97 2.35% da capitalização | 24 CLOION | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3979 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3978 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.01% | +2.52% | +4.59% | $1.36K | $30.45 2.23% da capitalização | 15 SOON | — |
| 3977 |  TradeTideTTD | $0.00001003 | -0.00% | -0.57% | -66.75% | $1.38K | $3.03K 219.91% da capitalização | 137.5M TTD | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.20 | 0.00% | +0.27% | +0.07% | $1.41K | $0.00 | 10 PFEC | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $381.46 | +2.38% | -2.26% | -1.97% | $1.46K | $29.36 2.01% da capitalização | 4 OIHON | — |
| 3973 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -5.39% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3972 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -3.46% | $1.52K | $0.00 | 2.7M MATE | — |
| 3971 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.01% | -5.48% | -13.90% | $1.55K | $28.94 1.86% da capitalização | 235 CAPRON | — |
| 3970 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3969 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.24 | 0.00% | +0.37% | -1.92% | $1.6K | $0.00 | 43 ECHON | — |
| 3968 |  MaxLinear (Ondo Tokenized)MXLON | $74.64 | -1.01% | -14.90% | -28.69% | $1.66K | $264.36K 15914.01% da capitalização | 22 MXLON | — |
| 3967 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.01% | -4.26% | -3.90% | $1.71K | $502.50 29.46% da capitalização | 339 BTGON | — |
| 3966 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.01% | -4.00% | -12.76% | $1.74K | $93.32 5.35% da capitalização | 46 ORBXON | — |
| 3964 |  ApexTokenAPX | $0.00004599 | -4.52% | -9.72% | -48.87% | $1.78K | $7.66K 429.78% da capitalização | 38.75M APX | — |
| 3963 |  General Dynamics (Ondo Tokenized)GDON | $337.17 | +0.01% | +0.55% | +2.66% | $1.9K | $39.97 2.11% da capitalização | 6 GDON | — |
| 3962 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.03 | -0.22% | +0.07% | +8.99% | $1.93K | $837.26 43.35% da capitalização | 7 BEC | — |
| 3961 |  Indexed FinanceNDX | $0.002274 | +0.25% | +25.97% | +26.20% | $1.94K | $5.59 0.29% da capitalização | 854,801 NDX | — |
| 3959 |  Dash AIDASH | $0.00009400 | 0.00% | -14.35% | -17.26% | $1.97K | $0.00 | 20.97M DASH | — |
| 3958 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | -0.28% | +36.33% | $1.99K | $0.00 | 242 WENC | — |
| 3957 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.31 | +0.01% | +0.01% | +0.08% | $2K | $115.95 5.81% da capitalização | 11 DUOLC | — |
| 3956 |  SLB (Ondo Tokenized)SLBON | $48.08 | -0.75% | -2.01% | -2.23% | $2K | $1.38 0.07% da capitalização | 42 SLBON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $683.78 | +2.76% | +2.76% | +2.85% | $2.04K | $496.12 24.28% da capitalização | 3 TMOON | — |
| 3954 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.76 | 0.00% | -0.08% | -11.05% | $2.06K | $0.00 | 42 ASTSC | — |
| 3953 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.65 | -0.87% | -1.20% | -1.29% | $2.2K | $29.70 1.35% da capitalização | 42 PAVEON | — |
| 3952 |  FrontFanzFANX | $0.00002250 | +0.07% | -2.98% | -4.01% | $2.2K | $172.39 7.84% da capitalização | 97.7M FANX | — |
| 3951 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.87 | -1.10% | -9.47% | -22.21% | $2.2K | $233.03K 10585.24% da capitalização | 159 FCELON | — |
| 3950 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +22.51% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3949 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3948 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3947 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | -0.03% | +8.50% | $2.23K | $0.00 | 287 QUBTC | — |
| 3946 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.22 | 0.00% | -0.14% | +8.97% | $2.23K | $0.00 | 15 ORCLC | — |
| 3945 |  PlanckPLANCK | $0.00002947 | -4.73% | -22.59% | -8.79% | $2.26K | $125.60 5.57% da capitalização | 76.56M PLANCK | — |
| 3944 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +4.41% | $2.3K | $0.00 | 12 GLTRON | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.01% | -1.33% | +2.98% | $2.33K | $290.60 12.49% da capitalização | 175 PCGON | — |
| 3942 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.02 | +0.12% | +0.18% | -38.69% | $2.33K | $249.85 10.72% da capitalização | 6 MRVLC | — |
| 3941 |  MineDDIGI | $0.00000009304 | -9.09% | -11.16% | -6.56% | $2.33K | $51.84 2.22% da capitalização | 25.05B DIGI | — |
| 3940 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3939 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.01% | -6.54% | -0.04% | $2.36K | $2.51 0.11% da capitalização | 272 NATON | — |
| 3938 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3937 |  Galaxy Fight ClubGCOIN | $0.0001701 | -5.48% | -5.48% | -8.09% | $2.45K | $0.02 0.00% da capitalização | 14.38M GCOIN | — |
