Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.01% | +0.19% | +1.27% | $4.03K | $52.16 1.29% da capitalização | 40 DGRWON | — |
| 3876 |  LiquidAppsDAPP | $0.000005662 | +0.03% | +0.10% | +0.15% | $4.02K | $0.98 0.02% da capitalização | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.40% | -35.24% | $3.96K | $120.66 3.05% da capitalização | 266,770 ENLVON | — |
| 3878 |  AmazyAZY | $0.00009535 | -0.13% | -0.29% | -1.03% | $3.9K | $11.46 0.29% da capitalização | 40.92M AZY | — |
| 3879 |  TradeTideTTD | $0.00002830 | -0.05% | -0.07% | -11.00% | $3.89K | $724.71 18.62% da capitalização | 137.5M TTD | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3882 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3883 |  RuneRUNE | $0.7907 | -0.03% | +20.67% | +3.02% | $3.75K | $0.59 0.02% da capitalização | 4,746 RUNE | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $99.19 | -0.75% | +0.63% | -5.76% | $3.66K | $53.19 1.45% da capitalização | 37 ALBON | — |
| 3887 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | 0.00% | +3.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3888 |  CorionXCORX | $0.00002805 | 0.00% | +1.92% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $357.98 | -0.03% | +4.29% | -7.79% | $3.43K | $3.58 0.10% da capitalização | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.01% | -1.18% | -18.71% | $3.22K | $15.03 0.47% da capitalização | 12 ONTOON | — |
| 3894 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3895 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3896 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3897 |  IdleIDLE | $0.0003506 | +0.03% | +0.10% | +0.15% | $3.12K | $1.35 0.04% da capitalização | 8.91M IDLE | — |
| 3898 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.55 | +0.21% | -2.57% | -0.57% | $3.08K | $2.09K 67.77% da capitalização | 15 TTWOC | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  Sora ValidatorVAL | $0.007375 | 0.00% | +4.70% | +6.96% | $3.01K | $0.00 | 408,003 VAL | — |
| 3903 |  BloodLoop$BLS | $0.00005652 | 0.00% | -0.72% | -2.43% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $380.07 | -0.53% | +0.22% | -11.79% | $2.95K | $29.96 1.01% da capitalização | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  PlanckPLANCK | $0.00003816 | 0.00% | +6.70% | +20.23% | $2.92K | $0.00 | 76.56M PLANCK | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.26 | -0.56% | -3.08% | -6.88% | $2.87K | $182.19K 6344.37% da capitalização | 177 AGON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | -0.06% | -1.77% | -1.57% | $2.85K | $952.62 33.38% da capitalização | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3909 |  NBXBYN | $0.0003117 | +0.00% | -3.10% | -13.88% | $2.76K | $274.58 9.94% da capitalização | 8.86M BYN | — |
| 3910 |  PacocaPACOCA | $0.000008067 | 0.00% | +1.92% | -4.90% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.01% | +1.27% | +7.62% | $2.59K | $15.80 0.61% da capitalização | 193 PCGON | — |
| 3913 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3914 |  BananaGuyBANANAGUY | $0.000000006140 | 0.00% | -5.59% | -24.26% | $2.58K | $0.00 | 420.68B BANANAGUY | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.01% | +0.65% | +2.72% | $2.56K | $10.07 0.39% da capitalização | 53 ENBON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | -0.00% | +6.83% | $2.52K | $1.91K 75.89% da capitalização | 272 NATON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.55 | +0.21% | -3.24% | -24.56% | $2.47K | $243.21K 9857.40% da capitalização | 159 FCELON | — |
| 3918 |  Residual TokenERSDL | $0.000002135 | +0.03% | +0.10% | +0.15% | $2.44K | $1.85 0.08% da capitalização | 1.14B ERSDL | — |
| 3919 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Cisco rStockRCSCO | $114.79 | -0.02% | -0.70% | -2.65% | $2.4K | $99.90 4.17% da capitalização | 21 RCSCO | — |
| 3922 |  MineDDIGI | $0.00000009529 | -2.27% | -0.45% | -12.99% | $2.39K | $52.10 2.18% da capitalização | 25.05B DIGI | — |
| 3923 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | 0.00% | -0.83% | -38.67% | $2.33K | $0.00 | 6 MRVLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3928 |  FrontFanzFANX | $0.00002332 | -0.26% | +1.49% | -4.02% | $2.28K | $181.52 7.97% da capitalização | 97.7M FANX | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.01% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% da capitalização | 427 BTGON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | +0.26% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.13% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3933 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3934 |  Dash AIDASH | $0.0001055 | 0.00% | -4.04% | -11.30% | $2.21K | $0.00 | 20.97M DASH | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.18% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  TokenboxTBX | $0.0001927 | +0.03% | +0.10% | +0.15% | $2.16K | $5.10 0.24% da capitalização | 11.24M TBX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.84 | -0.12% | -10.90% | -10.91% | $2.06K | $4.9K 237.68% da capitalização | 42 ASTSC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | -0.07% | -0.46% | -0.11% | $1.99K | $2.55K 127.75% da capitalização | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $89.85 | -0.37% | +2.90% | -18.20% | $1.97K | $254.97K 12943.82% da capitalização | 22 MXLON | — |
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.43 | -4.36% | -6.53% | +9.15% | $1.93K | $1.76K 90.74% da capitalização | 7 BEC | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.01% | -0.83% | +0.48% | $1.87K | $5.03 0.27% da capitalização | 6 GDON | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.01% | -3.09% | -12.10% | $1.81K | $156.86 8.65% da capitalização | 46 ORBXON | — |
| 3947 |  ApexTokenAPX | $0.00004663 | -1.46% | -10.22% | -60.52% | $1.81K | $7.48K 413.78% da capitalização | 38.75M APX | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | 0.00% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  MateMATE | $0.0005723 | 0.00% | +1.32% | -2.64% | $1.55K | $0.00 | 2.7M MATE | — |
| 3952 |  Indexed FinanceNDX | $0.001806 | +0.03% | +0.10% | +0.15% | $1.54K | $4.67 0.30% da capitalização | 854,801 NDX | — |
| 3953 |  ZyberswapZYB | $0.0002699 | 0.00% | +1.83% | -5.80% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.55% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3955 |  IRISnetIRIS | $0.0000009191 | -5.09% | -9.99% | +1719.54% | $1.5K | $4.91K 327.13% da capitalização | 1.63B IRIS | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3957 |  COGICOGI | $0.00002312 | 0.00% | +1.83% | +1.50% | $1.42K | $0.00 | 61.59M COGI | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -1.97% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.49% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | +2.34% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3965 |  IslanderISA | $0.000002041 | +1.55% | +5.86% | +4.23% | $1.11K | $288.18 25.87% da capitalização | 545.75M ISA | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.01% | -2.21% | -17.89% | $1.1K | $2.26 0.21% da capitalização | 369 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.90% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.27 | +0.14% | -2.07% | -8.96% | $1K | $56.74 5.65% da capitalização | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $317.85 | -0.07% | +2.26% | +3.19% | $947.39 | $4.99 0.53% da capitalização | 3 JBLON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.06 | -0.01% | +1.98% | +10.67% | $914.54 | $2.56 0.28% da capitalização | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.17 | -0.02% | +1.17% | -5.68% | $832.44 | $10.08 1.21% da capitalização | 3 CVNAON | — |
| 3975 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.03% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3977 |  SparkleSSS | $0.000006081 | 0.00% | +19.17% | +34.61% | $741.88 | $0.00 | 122M SSS | — |
