Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3206 |  OpenX NetworkOPENX | $0.007397 | 0.00% | -8.58% | -34.63% | $74K | $0.00 | 10M OPENX | — |
| 3207 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $248.55 | -1.05% | -6.74% | -11.47% | $73.97K | $5.25 0.01% da capitalização | 298 WMRVLX | — |
| 3208 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3209 |  AIPadAIPAD | $0.0003801 | 0.00% | -2.68% | -6.40% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3211 |  WicryptWNT | $0.002816 | +0.50% | -3.32% | +30.64% | $73.56K | $23.38K 31.79% da capitalização | 26.12M WNT | — |
| 3212 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.59 | +0.08% | +7.11% | +32.08% | $73.44K | $5.14K 7.00% da capitalização | 1,137 RBLXC | — |
| 3213 |  Silly DragonSILLY | $0.00007337 | -0.01% | -4.57% | -16.87% | $73.37K | $0.00 | 999.98M SILLY | — |
| 3215 |  ArconaARCONA | $0.003280 | -0.03% | -41.35% | +14.02% | $73.08K | $3.57 0.00% da capitalização | 22.28M ARCONA | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.64% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3217 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.86 | -3.72% | -7.18% | -0.63% | $71.95K | $93.36 0.13% da capitalização | 25,114 AMCON | — |
| 3219 |  Dego FinanceDEGO | $0.003490 | +2.20% | +2.25% | -5.42% | $73.28K | $17.56K 23.97% da capitalização | 21M DEGO | — |
| 3220 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.11 | +1.22% | -8.17% | -10.43% | $71.31K | $28.64 0.04% da capitalização | 2,840 FIGRON | — |
| 3222 |  HiblocksHIBS | $0.000007052 | -0.04% | +1.44% | -3.36% | $71.13K | $1.49K 2.09% da capitalização | 10.09B HIBS | — |
| 3223 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3226 |  Magic SquareSQR | $0.00008798 | +1.72% | +14.27% | +15.10% | $69.48K | $48.99K 70.50% da capitalização | 789.76M SQR | — |
| 3227 |  Bitcoin BaseBTC | $0.003319 | 0.00% | -3.26% | -6.88% | $69.41K | $0.00 | 20.91M BTC | — |
| 3232 |  Fabrinet rStockRDELL | $507.08 | +0.10% | -11.46% | -12.40% | $68.52K | $6.65K 9.71% da capitalização | 135 RDELL | — |
| 3234 |  SEEDSEED | $0.0001919 | 0.00% | -32.33% | -51.71% | $68.29K | $0.00 | 355.82M SEED | — |
| 3238 |  Gekko AI by VirtualsGEKKO | $0.00006760 | -0.20% | -6.30% | -17.53% | $67.6K | $274.68 0.41% da capitalização | 1B GEKKO | — |
| 3243 |  Astra NovaRVV | $0.00002238 | +3.80% | -13.59% | -3.71% | $66.74K | $48.33K 72.41% da capitalização | 2.98B RVV | — |
| 3244 |  TabooTABOO | $0.000006822 | -2.16% | -3.35% | -8.57% | $66.74K | $4.40 0.01% da capitalização | 9.78B TABOO | — |
| 3245 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.31% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3246 |  StrideSTRD | $0.001635 | -0.10% | -42.32% | -76.58% | $66.13K | $2.16K 3.26% da capitalização | 40.45M STRD | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.10 | +0.10% | +0.48% | +1.90% | $65.96K | $14.81K 22.46% da capitalização | 272 WMCDX | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $73.41 | +1.79% | -4.15% | -11.10% | $65.95K | $2.6K 3.94% da capitalização | 898 ONON | — |
| 3249 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.49% | -13.66% | $65.68K | $0.00 | 490.94M PERL | — |
| 3250 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $59.12 | -0.52% | -6.45% | -18.46% | $65.24K | $9.18K 14.08% da capitalização | 1,103 RKLB | — |
| 3251 |  Alanyaspor Fan TokenALA | $0.0278 | -0.01% | -0.50% | +3.32% | $65.01K | $29.72 0.05% da capitalização | 2.34M ALA | — |
| 3252 |  QubitQBIT | $0.00006545 | +0.50% | -3.14% | -9.78% | $64.96K | $52.62 0.08% da capitalização | 992.5M QBIT | — |
| 3253 |  FireverseFIR | $0.0004724 | -0.01% | +0.10% | +0.45% | $64.59K | $11.82K 18.30% da capitalização | 136.71M FIR | — |
| 3257 |  zkSwap FinanceZF | $0.00009302 | +0.00% | -3.27% | -6.37% | $64.01K | $0.00 | 688.13M ZF | — |
| 3259 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3260 |  SOLVESOLVE | $0.00009080 | +0.03% | -0.82% | -0.98% | $63.57K | $0.00 | 700.13M SOLVE | — |
| 3261 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.63% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3263 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3264 |  HivelloHVLO | $0.00005828 | -0.06% | -0.51% | -3.46% | $63.19K | $49.32K 78.04% da capitalização | 1.08B HVLO | — |
| 3266 |  AzbitAZ | $0.0000009041 | 0.00% | +1.62% | -2.92% | $63.06K | $0.00 | 69.75B AZ | — |
| 3267 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $520.97 | -0.00% | -3.96% | -10.51% | $62.75K | $3.02K 4.81% da capitalização | 120 SOXX | — |
| 3268 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.66% | -2.48% | $62.37K | $0.00 | 648 EWJON | — |
| 3269 |  RTX (Ondo Tokenized)RTXON | $188.10 | +0.35% | +1.70% | +2.89% | $62.21K | $13.39 0.02% da capitalização | 331 RTXON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.05% | -0.43% | +2.50% | $62.09K | $49.77 0.08% da capitalização | 3,129 PDBCON | — |
| 3272 |  USA Rare Earth rStockRUSAR | $10.23 | +0.39% | -9.46% | -22.83% | $61.93K | $15.04K 24.28% da capitalização | 6,055 RUSAR | — |
| 3275 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.89% | -17.95% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Seascape CrownsCWS | $0.008060 | -0.04% | +0.51% | +2.09% | $61.63K | $184.82 0.30% da capitalização | 7.65M CWS | — |
| 3278 |  Edu3LabsNFE | $0.0005893 | -0.04% | -0.01% | -13.55% | $61.51K | $816.49 1.33% da capitalização | 104.38M NFE | — |
| 3279 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3280 |  GoldGOLD | $0.003722 | +0.12% | +1.21% | -5.60% | $61.16K | $0.00 | 16.43M GOLD | — |
| 3281 |  Edge Matrix ComputingEMC | $0.0002988 | -0.01% | -8.52% | -13.85% | $61.11K | $64.53 0.11% da capitalização | 204.49M EMC | — |
| 3282 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.73% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3283 |  Catheon GamingCATHEON | $0.00006262 | -1.58% | +0.63% | -4.04% | $60.65K | $2.33K 3.84% da capitalização | 968.53M CATHEON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.21 | +0.02% | +0.11% | +1.95% | $60.53K | $7.02K 11.60% da capitalização | 395 RDDTC | — |
| 3286 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.75 | -0.20% | -0.89% | -0.23% | $60.39K | $0.00 | 1,412 EWZON | — |
| 3287 |  Gari NetworkGARI | $0.0001075 | +0.00% | -1.02% | -29.15% | $60.38K | $1.40 0.00% da capitalização | 561.54M GARI | — |
| 3289 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.29 | -0.61% | +11.23% | +37.99% | $60.12K | $303.19K 504.32% da capitalização | 14,002 SOXSON | — |
| 3290 |  SidekickK | $0.00007627 | +0.00% | -2.40% | +6.78% | $59.59K | $0.00 | 781.25M K | — |
| 3291 |  WELL3$WELL | $0.00001444 | 0.00% | +0.02% | -0.24% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3294 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.64% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3295 |  AIT ProtocolAIT | $0.0001977 | 0.00% | -14.15% | -99.77% | $58.58K | $0.00 | 296.27M AIT | — |
| 3296 |  autismAUTISM | $0.00006164 | 0.00% | -1.33% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3297 |  EYWAEYWA | $0.0005851 | -13.84% | +21.33% | -6.14% | $58.46K | $99.89K 170.88% da capitalização | 99.91M EYWA | — |
| 3298 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | -1.94% | $57.8K | $0.00 | 18.19M APYS | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3303 |  AI AvatarAIAV | $0.0009675 | -2.84% | +36.62% | +42.68% | $56.48K | $167.68K 296.87% da capitalização | 58.38M AIAV | — |
| 3304 |  CVIGOVI | $0.001764 | +0.41% | -3.04% | -4.98% | $56.45K | $0.00 | 32M GOVI | — |
| 3305 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.42 | 0.00% | +0.07% | +6.89% | $56.23K | $0.00 | 810 NFLXC | — |
| 3307 |  Mint Club V1MINT | $0.0000001334 | 0.00% | -2.52% | -3.05% | $55.34K | $0.00 | 414.98B MINT | — |
| 3309 |  PeanutNUX | $0.001104 | -0.04% | -4.51% | -12.57% | $55.18K | $23.65 0.04% da capitalização | 50M NUX | — |
| 3310 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3312 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3313 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3314 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.81% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3316 |  EGOEGO | $0.0002718 | +0.06% | -4.93% | -18.37% | $54.53K | $48.86K 89.60% da capitalização | 200.64M EGO | — |
| 3317 |  OneLedgerOLT | $0.0001076 | -0.18% | -2.16% | -11.86% | $54.53K | $0.00 | 506.94M OLT | — |
| 3318 |  Habibi (Sol)HABIBI | $0.00006691 | 0.00% | -5.96% | -12.92% | $54.49K | $0.00 | 814.34M HABIBI | — |
| 3319 |  AI AvatarSGT | $0.005407 | -3.01% | -14.18% | -55.41% | $54.35K | $1.75K 3.23% da capitalização | 10.05M SGT | — |
| 3321 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -29.41% | $54.11K | $0.00 | 10.63M GROW | — |
| 3322 |  Hubbell (Ondo Tokenized)HUBBON | $474.28 | +0.58% | -1.26% | -0.67% | $53.86K | $1.51K 2.80% da capitalização | 114 HUBBON | — |
| 3323 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.01 | +0.34% | +0.23% | +19.80% | $53.75K | $4.87K 9.06% da capitalização | 1,990 GMEC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.03 | +1.49% | -9.65% | -22.94% | $53.5K | $453.30 0.85% da capitalização | 1,670 OUSTON | — |
| 3325 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,212 | -0.11% | +1.51% | +7.89% | $53.13K | $15.33K 28.86% da capitalização | 44 LLYC | — |
| 3326 |  Basis CashBACestável | $0.0009710 | 0.00% | 0.00% | -0.66% | $52.99K | $0.00 | 54.58M BAC | — |
| 3328 |  nVent Electric (Ondo Tokenized)NVTON | $153.65 | +1.14% | -5.57% | -7.93% | $52.83K | $1.51K 2.86% da capitalização | 344 NVTON | — |
| 3329 |  RefereumRFR | $0.00001051 | +0.01% | +347.23% | +347.23% | $52.56K | $0.03 0.00% da capitalização | 5B RFR | — |
| 3330 |  Defina FinanceFINA | $0.0005373 | +0.02% | -0.54% | -1.10% | $52.51K | $18.32 0.03% da capitalização | 97.71M FINA | — |
| 3331 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.37 | -0.64% | -7.99% | -15.88% | $52.11K | $41.91 0.08% da capitalização | 8,178 QUBTON | — |
| 3334 |  markkacyKACY | $0.00005206 | 0.00% | -16.15% | -24.55% | $52.05K | $0.00 | 1B KACY | — |
| 3335 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.49% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3336 |  Eli Lilly and Co rStockRLLY | $1,208 | -0.22% | +1.53% | +1.85% | $51.55K | $14.63K 28.39% da capitalização | 43 RLLY | — |
| 3339 |  SkebSKEB | $0.00004422 | -0.07% | +0.03% | -1.57% | $51.01K | $40.53 0.08% da capitalização | 1.15B SKEB | — |
| 3340 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.98 | -0.50% | +5.76% | +12.10% | $50.96K | $87.71K 172.10% da capitalização | 1,416 RSQQQ | — |
| 3341 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3342 |  Vicor (Ondo Tokenized)VICRON | $248.84 | +1.71% | -6.56% | -12.02% | $50.03K | $675.34 1.35% da capitalização | 201 VICRON | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004958 | -0.17% | +9.39% | -14.03% | $49.57K | $7.31 0.01% da capitalização | 999.96M BULL | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3346 |  MonavaleMONA | $4.66 | +0.00% | -3.39% | -11.06% | $48.68K | $0.34 0.00% da capitalização | 10,456 MONA | — |
