Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2953 |  Core Scientific (Ondo Tokenized)CORZON | $15.34 | +0.02% | +1.63% | -6.99% | $129.46K | $266.97K 206.21% da capitalização | 8,439 CORZON | — |
| 2954 |  OpenLeverageOLE | $0.0006851 | +2.96% | +4.83% | -1.79% | $129.23K | $803.38 0.62% da capitalização | 188.63M OLE | — |
| 2955 |  AME ChainAME | $0.0002577 | -0.29% | -0.57% | -0.51% | $128.86K | $63.56K 49.33% da capitalização | 500M AME | — |
| 2956 |  CrownyCRWNY | $0.0002777 | -0.08% | -0.79% | -5.24% | $128.37K | $399.34 0.31% da capitalização | 462.19M CRWNY | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.72% | +0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2958 |  ICB NetworkICBX | $0.000006653 | -0.00% | -0.16% | -9.65% | $128.35K | $45.95 0.04% da capitalização | 19.29B ICBX | — |
| 2959 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2961 |  TradetomatoTTM | $0.001579 | 0.00% | -0.42% | -0.49% | $127.34K | $0.00 | 80.64M TTM | — |
| 2962 |  DynexDNX | $0.001175 | +1.82% | -23.72% | +9.09% | $127.11K | $17.29K 13.61% da capitalização | 108.15M DNX | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.39 | -0.39% | +1.33% | -12.17% | $126.74K | $806.56 0.64% da capitalização | 12,199 NVTSON | — |
| 2966 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2967 |  ArtyfactARTY | $0.006460 | -1.26% | -42.34% | -30.41% | $125.84K | $82.4K 65.48% da capitalização | 19.48M ARTY | — |
| 2969 |  SwarmNode.aiSNAI | $0.0001795 | 0.00% | +0.13% | -1.42% | $125.64K | $0.00 | 699.99M SNAI | — |
| 2970 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2972 |  Wrapped DioneDIONE | $0.00001029 | -0.02% | -1.61% | -0.08% | $125.48K | $11.35 0.01% da capitalização | 12.2B DIONE | — |
| 2974 |  LETSTOPSTOP | $0.001595 | +0.61% | +1.02% | -10.10% | $124.2K | $17.86K 14.38% da capitalização | 77.85M STOP | — |
| 2976 |  AXT (Ondo Tokenized)AXTION | $63.96 | -0.70% | +1.09% | -21.07% | $123.23K | $284.3K 230.71% da capitalização | 1,927 AXTION | — |
| 2979 |  Digital Reserve CurrencyDRC | $0.0001229 | +0.22% | -24.99% | -0.10% | $122.91K | $12.97 0.01% da capitalização | 1B DRC | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.0101 | +0.42% | +3257.56% | +3254.49% | $122.75K | $147.09 0.12% da capitalização | 12.2M BTCST | — |
| 2981 |  Imaginary OnesBUBBLE | $0.00002982 | -0.76% | -3.40% | -5.69% | $122.69K | $1.73K 1.41% da capitalização | 4.11B BUBBLE | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.17 | -0.00% | -0.97% | +4.30% | $122.58K | $23.03 0.02% da capitalização | 425 DDOG | — |
| 2983 |  TrollCoinTROLL | $0.0002066 | -0.49% | -5.64% | -7.84% | $122.45K | $0.00 | 592.81M TROLL | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.73 | +0.01% | +2.00% | -7.25% | $122.31K | $1.17M 956.64% da capitalização | 165 STXON | — |
| 2986 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -54.05% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2987 |  IdenaIDNA | $0.001231 | 0.00% | -0.56% | +10.78% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2988 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2989 |  Tajir Tech HubTJRM | $0.0002512 | -0.10% | -0.26% | +2.33% | $121.94K | $56.79K 46.58% da capitalização | 485.41M TJRM | — |
| 2990 |  BaaSidBAAS | $0.00001216 | -0.20% | +0.21% | +5.46% | $121.58K | $19.8K 16.29% da capitalização | 10B BAAS | — |
| 2991 |  FrontierFRONT | $0.0157 | +0.42% | -0.29% | -3.50% | $121.7K | $0.03 0.00% da capitalização | 7.76M FRONT | — |
| 2992 |  DecideAIDCD | $0.0002489 | -0.92% | -12.57% | -29.38% | $121.65K | $113.23 0.09% da capitalização | 488.68M DCD | — |
| 2993 |  SidusSIDUS | $0.000006644 | 0.00% | +23.87% | +19.92% | $121.46K | $0.00 | 18.28B SIDUS | — |
| 2994 |  Pleasure CoinNSFW | $0.000004956 | -1.71% | -6.62% | -2.11% | $121.41K | $13.49 0.01% da capitalização | 24.5B NSFW | — |
| 2995 |  AIMXAIMX | $0.0003634 | -4.50% | -3.68% | -10.12% | $121.03K | $1.14K 0.94% da capitalização | 333M AIMX | — |
| 2997 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.58% | -7.41% | $120.84K | $0.00 | 399 RLRCX | — |
| 2998 |  PeponkPEPONK | $0.0001420 | +0.00% | +0.03% | -12.49% | $120.71K | $142.49K 118.05% da capitalização | 850M PEPONK | — |
| 2999 |  GroveCoinGRV | $0.001268 | -0.20% | +1.89% | -2.45% | $120.58K | $17.81K 14.77% da capitalização | 95.08M GRV | — |
| 3001 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3002 |  PalioPAL | $0.0006284 | -0.01% | +0.15% | -3.22% | $119.39K | $66.34K 55.56% da capitalização | 190M PAL | — |
| 3003 |  Credo Technology rStockRCRDO | $196.08 | -1.08% | -0.42% | -8.98% | $118.81K | $100.46 0.08% da capitalização | 606 RCRDO | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.28 | -0.32% | +1.24% | +5.37% | $117.85K | $21.17K 17.96% da capitalização | 1,892 OXYON | — |
| 3005 |  Crust NetworkCRU | $0.008308 | -0.02% | -2.68% | -10.06% | $117.46K | $6.62K 5.63% da capitalização | 14.14M CRU | — |
| 3006 |  RMRKRMRK | $0.0129 | 0.00% | +13.26% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.19 | -0.97% | -4.17% | -18.19% | $116.74K | $293.88K 251.73% da capitalização | 9,580 LUNRON | — |
| 3009 |  VK TokenVK | $0.00001068 | -0.22% | -0.22% | -46.39% | $116.37K | $24.49 0.02% da capitalização | 10.9B VK | — |
| 3012 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005300 | +0.00% | -1.10% | +4.97% | $115.69K | $324.67 0.28% da capitalização | 21.83M LIQ | — |
| 3013 |  AriaARIAIP | $0.0003450 | -0.05% | +14.67% | -8.25% | $114.89K | $26.03 0.02% da capitalização | 333M ARIAIP | — |
| 3015 |  Ta-daTADA | $0.0001728 | 0.00% | -0.67% | -6.49% | $114.69K | $0.00 | 663.64M TADA | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.79 | 0.00% | +0.53% | +8.92% | $114.3K | $0.00 | 547 WPLTRX | — |
| 3017 |  MCH CoinMCHC | $0.004166 | 0.00% | -1.94% | -4.20% | $113.97K | $0.00 | 27.36M MCHC | — |
| 3018 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -17.06% | $113.64K | $0.00 | 26.56M DFC | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3020 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% da capitalização | 92,063 BTBTX | — |
| 3021 |  Wonderman NationWNDR | $0.007958 | 0.00% | -0.67% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3022 |  Empty Set DollarESDestável | $0.0002534 | +0.22% | -24.99% | -0.10% | $113.03K | $1.49 0.00% da capitalização | 446.01M ESD | — |
| 3023 |  REVVREVV | $0.00009492 | +0.00% | -0.69% | -7.00% | $113.02K | $18.66 0.02% da capitalização | 1.19B REVV | — |
| 3024 |  EclipseES | $0.0008510 | +1.57% | -0.06% | +4.22% | $112.88K | $1.04M 918.11% da capitalização | 132.65M ES | — |
| 3025 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.63K | $0.00 | 304,829 XBC | — |
| 3026 |  WamWAM | $0.0002403 | +0.00% | +6.02% | +2.12% | $111.7K | $4.8K 4.30% da capitalização | 464.78M WAM | — |
| 3027 |  OctonetAIOCTO | $0.001127 | 0.00% | -0.88% | -5.87% | $111.04K | $0.00 | 98.5M OCTO | — |
| 3028 |  MattleFunMATTLE | $0.006344 | -0.41% | +0.49% | +13.30% | $111.01K | $2.75K 2.48% da capitalização | 17.5M MATTLE | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.49 | -0.00% | -0.35% | +3.60% | $110.96K | $22.22 0.02% da capitalização | 9,659 LION | — |
| 3030 |  Azuro ProtocolAZUR | $0.0005516 | -0.97% | +4.39% | -17.44% | $110.73K | $65.23K 58.91% da capitalização | 200.74M AZUR | — |
| 3031 |  ArivaARV | $0.000001522 | 0.00% | +3.48% | -6.52% | $110.41K | $0.00 | 72.55B ARV | — |
| 3032 |  Plant vs UndeadPVU | $0.0003706 | 0.00% | -0.76% | -0.27% | $110.06K | $0.00 | 296.95M PVU | — |
| 3033 |  Solana SwapSOS | $0.0001100 | -0.79% | -2.18% | +8.23% | $110.02K | $2.27K 2.07% da capitalização | 1B SOS | — |
| 3036 |  PEAKDEFIPEAK | $0.00006623 | 0.00% | -0.22% | +0.17% | $109.79K | $0.00 | 1.66B PEAK | — |
| 3037 |  Alpaca FinanceALPACA | $0.0007223 | +0.00% | -0.64% | -3.35% | $109.55K | $0.00 | 151.67M ALPACA | — |
| 3038 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000328 | 0.00% | -0.55% | -3.08% | $109.48K | $0.00 | 334.13T LTRBT | — |
| 3039 |  CryowarCWAR | $0.0004201 | -0.15% | +0.03% | -2.29% | $109.21K | $4.68K 4.29% da capitalização | 260M CWAR | — |
| 3040 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.48 | -0.25% | +0.05% | +1.50% | $108.82K | $50.01 0.05% da capitalização | 2,688 CPERON | — |
| 3041 |  dForceDF | $0.0001088 | -0.05% | -30.96% | -30.08% | $108.78K | $0.00 | 999.93M DF | — |
| 3043 |  IBM rStockRIBM | $231.10 | +0.17% | +1.68% | +4.39% | $108.29K | $6.41K 5.92% da capitalização | 469 RIBM | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3045 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.32 | +0.36% | +5.09% | +4.29% | $107.74K | $924.95K 858.52% da capitalização | 9,517 UNGON | — |
| 3046 |  Sharpe AISAI | $0.0009618 | -1.30% | +3.04% | -3.51% | $107.55K | $50.28K 46.75% da capitalização | 111.82M SAI | — |
| 3049 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -15.92% | $107.49K | $0.00 | 1B GG | — |
| 3050 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | 0.00% | +1.09% | -10.74% | $107.17K | $0.00 | 1,049 WINTCX | — |
| 3052 |  Futu Holdings rStockRFUTU | $114.74 | +0.07% | +2.32% | +2.94% | $106.85K | $2.94K 2.75% da capitalização | 931 RFUTU | — |
| 3054 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | +0.01% | -1.18% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3055 |  XELSXELS | $0.005048 | +0.31% | +0.07% | -20.62% | $106.02K | $8.02K 7.56% da capitalização | 21M XELS | — |
| 3057 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -7.00% | $104.85K | $0.00 | 220.57M MONI | — |
| 3058 |  BitConeCONE | $0.0000001864 | -0.08% | -2.14% | -22.15% | $104.76K | $0.00 | 562.11B CONE | — |
| 3059 |  DuckChainDUCK | $0.00001463 | -1.35% | -6.18% | -18.41% | $104.68K | $1.61K 1.54% da capitalização | 7.15B DUCK | — |
| 3060 |  SignataSATA | $0.001467 | +0.22% | -24.99% | -0.10% | $104.52K | $2.26 0.00% da capitalização | 71.26M SATA | — |
| 3061 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3062 |  Renewable EnergyRET | $0.000000000005 | +0.12% | +0.36% | -32.76% | $104.06K | $5.46K 5.25% da capitalização | 20,117.71T RET | — |
| 3065 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3066 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.34 | -0.27% | -1.22% | -2.02% | $103.85K | $581.63 0.56% da capitalização | 3,799 DTCRON | — |
| 3067 |  ItheumITHEUM | $0.0002135 | -0.93% | -2.45% | -5.30% | $103.83K | $0.00 | 486.44M ITHEUM | — |
| 3068 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.54 | -0.01% | -6.61% | -13.81% | $103.61K | $10.01 0.01% da capitalização | 227 AMAT | — |
| 3069 |  KLA (Ondo Tokenized)KLACON | $1,849 | -0.96% | -2.28% | -4.71% | $103.55K | $113.24K 109.36% da capitalização | 56 KLACON | — |
| 3070 |  holorideRIDE | $0.0001172 | -0.93% | -6.86% | -13.43% | $103.12K | $0.00 | 879.9M RIDE | — |
| 3071 |  Clube Atlético Mineiro Fan TokenGALO | $0.0153 | -0.01% | -9.63% | +3.37% | $102.77K | $42.49 0.04% da capitalização | 6.73M GALO | — |
| 3073 |  LightLinkLL | $0.001256 | +0.21% | -2.57% | +5.03% | $102.62K | $19.36K 18.87% da capitalização | 81.67M LL | — |
| 3074 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.54% | -0.28% | -13.58% | $102.41K | $18.12K 17.69% da capitalização | 11,091 BTDRON | — |
| 3075 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3076 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3077 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -5.19% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3079 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.58 | -0.55% | +1.56% | +0.80% | $101.48K | $820.47 0.81% da capitalização | 918 WHOODX | — |
| 3080 |  SEEDSEED | $0.0002850 | 0.00% | +79.95% | -30.04% | $101.4K | $0.00 | 355.82M SEED | — |
