Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2043 |  SovrynSOV | $0.0130 | +0.00% | -37.57% | -40.57% | $882.77K | $512.71 0.06% da capitalização | 67.73M SOV | — |
| 2044 |  inSure DeFiSURE | $0.00003283 | +3.87% | +4.87% | -80.74% | $879.61K | $0.00 | 26.79B SURE | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | +0.24% | -0.31% | -17.19% | $877.47K | $82.36K 9.39% da capitalização | 205,771 DFDVX | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.68 | -0.01% | +1.97% | +4.25% | $875.51K | $1.03M 117.57% da capitalização | 3,812 IBMB | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.97 | -0.67% | +10.75% | -10.91% | $877.54K | $1.85M 210.48% da capitalização | 23,736 MVLLB | — |
| 2048 |  TowerTOWER | $0.0001438 | -0.64% | +1.15% | -5.84% | $873.75K | $148.39K 16.98% da capitalização | 6.08B TOWER | — |
| 2049 |  Solvex NetworkSOLVEX | $0.0221 | +1.38% | +2.34% | +0.38% | $872.14K | $6.72K 0.77% da capitalização | 39.5M SOLVEX | — |
| 2050 |  Bloom Energy (Ondo Tokenized)BEON | $264.78 | -0.86% | +4.18% | -10.19% | $871.34K | $1.13M 129.42% da capitalização | 3,291 BEON | — |
| 2051 |  ASML xStockASMLX | $1,711 | -0.29% | -0.64% | -6.78% | $869.8K | $163.31K 18.78% da capitalização | 508 ASMLX | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.32 | -0.10% | +0.21% | -0.43% | $869.62K | $1.37M 157.63% da capitalização | 977 GSB | — |
| 2053 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | 0.00% | +5.95% | -1.09% | $867.61K | $0.00 | 6,026 ORCL | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.04% | +1.33% | -9.40% | $863.8K | $1.46K 0.17% da capitalização | 79M BCOIN | — |
| 2056 |  Radiant CapitalRDNT | $0.0006005 | -0.42% | -5.27% | +38.37% | $862.9K | $251.47K 29.14% da capitalização | 1.44B RDNT | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -0.78% | -8.21% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.83 | -0.06% | +1.97% | +0.85% | $857.82K | $522.71K 60.93% da capitalização | 7,470 FUTUON | — |
| 2059 |  XTPXTP | $0.0006937 | +0.00% | -4.07% | -2.49% | $854.59K | $552.60 0.06% da capitalização | 1.23B XTP | — |
| 2060 |  Exactly ProtocolEXA | $0.1560 | -0.26% | +0.09% | +4.13% | $854.03K | $1.05K 0.12% da capitalização | 5.48M EXA | — |
| 2061 |  Chirp TokenCHIRP | $0.007619 | +0.04% | -3.96% | -7.92% | $853.95K | $145.71K 17.06% da capitalização | 112.08M CHIRP | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.52% | $853.86K | $0.00 | 455.29M HTD | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.30 | +0.09% | -0.94% | -0.67% | $848.88K | $1.76M 207.61% da capitalização | 3,592 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +1.17% | -11.65% | $848.81K | $88.49K 10.43% da capitalização | 723,139 GPROB | — |
| 2067 |  Moon TropicaCAH | $0.2828 | -0.06% | +1.66% | -29.34% | $846.37K | $0.00 | 2.99M CAH | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.11% | +0.40% | $840.93K | $795.04 0.09% da capitalização | 17,326 BRTRON | — |
| 2071 |  OPEN GPUOGPU | $0.0427 | -0.09% | -0.80% | -2.27% | $837.85K | $121.36K 14.48% da capitalização | 19.64M OGPU | — |
| 2073 |  375aiEAT | $0.003921 | +0.01% | -2.54% | -5.31% | $835.77K | $711.22 0.09% da capitalização | 213.15M EAT | — |
| 2074 |  Dell Technologies (Ondo Tokenized)DELLON | $575.13 | -0.27% | +1.19% | -0.16% | $835.06K | $349.01K 41.79% da capitalização | 1,452 DELLON | — |
| 2076 |  NEBIUS rStockRNBIS | $208.91 | -0.77% | +3.15% | -16.38% | $834.46K | $81.58K 9.78% da capitalização | 3,994 RNBIS | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $747.08 | -0.46% | +1.85% | -7.58% | $831.04K | $2.16M 260.07% da capitalização | 1,112 STXB | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.56 | -0.54% | +2.03% | -11.62% | $824.33K | $1.05M 127.67% da capitalização | 4,979 EWYON | — |
| 2085 |  OmniFlix NetworkFLIX | $0.003259 | -0.00% | -19.51% | +6.90% | $817.22K | $0.00 | 250.76M FLIX | — |
| 2086 |  Meta Platforms rStockRMETA | $762.97 | +0.02% | +3.71% | +3.17% | $815.11K | $27.98K 3.43% da capitalização | 1,068 RMETA | — |
| 2087 |  NodeOpsNODE | $0.005235 | +0.07% | -0.12% | +3.80% | $813.56K | $215.5K 26.49% da capitalização | 155.42M NODE | — |
| 2088 |  Turbos FinanceTURBOS | $0.0001229 | +0.35% | -6.43% | -17.21% | $813.32K | $120.98K 14.87% da capitalização | 6.62B TURBOS | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  BunkerCoinBUNKER | $0.0008056 | 0.00% | +1.94% | -8.60% | $805.57K | $0.00 | 1B BUNKER | — |
| 2091 |  SMARDEX USDNUSDNestável | $0.9990 | +0.00% | +0.03% | -0.23% | $804.94K | $111.3K 13.83% da capitalização | 805,743 USDN | — |
| 2092 |  Bloom Energy Tokenized Stock (Robinhood)BE | $264.55 | -1.14% | +4.09% | -10.14% | $802.77K | $93.8K 11.68% da capitalização | 3,034 BE | — |
| 2093 |  SwashSWASH | $0.0008046 | +0.11% | -0.22% | +8.57% | $800.56K | $666.05 0.08% da capitalização | 994.96M SWASH | — |
| 2094 |  Base ProtocolBASE | $1.66 | 0.00% | +2.32% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2097 |  zKMLZKML | $0.008237 | -0.51% | +1.59% | -11.26% | $794.91K | $692.17 0.09% da capitalização | 96.5M ZKML | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2100 |  AutomataATA | $0.0008127 | -0.91% | +1.10% | +8.27% | $789.35K | $75.41K 9.55% da capitalização | 971.28M ATA | — |
| 2101 |  Skey NetworkSKEY | $0.001427 | 0.00% | +7.52% | +3.66% | $790.32K | $76.91K 9.73% da capitalização | 553.99M SKEY | — |
| 2102 |  Super Micro Computer, Inc. xStockSMCIX | $39.29 | -0.12% | +0.58% | -9.57% | $787.02K | $0.00 | 20,029 SMCIX | — |
| 2103 |  Storm TradeSTORM | $0.003041 | -0.37% | -3.69% | -18.92% | $785.4K | $214.87K 27.36% da capitalização | 258.23M STORM | — |
| 2104 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.87 | -0.00% | -0.08% | +4.81% | $783.58K | $631.37K 80.57% da capitalização | 5,027 RDDTON | — |
| 2106 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.10% | -0.74% | -1.92% | $782.06K | $12.45K 1.59% da capitalização | 155,221 YLD8ON | — |
| 2107 |  BlocksquareBST | $0.0127 | -0.40% | +0.41% | +7.20% | $780.98K | $43.73K 5.60% da capitalização | 61.47M BST | — |
| 2108 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.06% | +0.07% | +2.93% | $777.79K | $949.58K 122.09% da capitalização | 13,872 PYPLB | — |
| 2109 |  Italian National Football Team Fan TokenITA | $0.0566 | -0.02% | -13.85% | -3.39% | $775.39K | $26.14K 3.37% da capitalização | 13.7M ITA | — |
| 2110 |  Tea ProtocolTEA | $0.00004056 | +0.01% | -0.31% | +0.12% | $774.7K | $1.47M 189.75% da capitalização | 19.1B TEA | — |
| 2111 |  AST SpaceMobile xStockASTSX | $47.32 | -0.38% | -4.98% | -24.56% | $774.19K | $35.75K 4.62% da capitalização | 16,362 ASTSX | — |
| 2112 |  TPTUTPTU | $0.0516 | -0.86% | +0.33% | -1.21% | $773.43K | $57.54K 7.44% da capitalização | 15M TPTU | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.26% | -1.45% | +0.66% | $772.99K | $217.92 0.03% da capitalização | 413 MELION | — |
| 2114 |  NanoByteNBT | $0.0008165 | -3.10% | -4.01% | -9.91% | $770.96K | $2.61K 0.34% da capitalização | 944.18M NBT | — |
| 2115 |  Costco Tokenized Stock (Robinhood)COST | $957.31 | -0.04% | -0.18% | +2.39% | $770.2K | $82.4K 10.70% da capitalização | 805 COST | — |
| 2117 |  TCOM GlobalTCOM | $0.008307 | +0.03% | +1.45% | +8.70% | $764.22K | $728.07K 95.27% da capitalização | 92M TCOM | — |
| 2118 |  Palantir rStockRPLTR | $207.83 | +0.05% | +0.43% | +8.20% | $764.15K | $4.21K 0.55% da capitalização | 3,677 RPLTR | — |
| 2119 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.84K 0.76% da capitalização | 2,809 APPX | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $289.65 | -0.01% | +1.46% | -3.82% | $762.31K | $494.04K 64.81% da capitalização | 2,632 TXNON | — |
| 2121 |  RigoBlockGRG | $0.2815 | 0.00% | -3.64% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2122 |  Echelon (EchelonMarket)ELON | $0.0562 | +1.24% | +0.96% | -1.43% | $758.95K | $3.21K 0.42% da capitalização | 13.5M ELON | — |
| 2123 |  azitAZIT | $0.001631 | -0.83% | +4.70% | -9.31% | $758.95K | $210.55K 27.74% da capitalização | 465.28M AZIT | — |
| 2124 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.66 | -0.24% | +0.61% | +8.11% | $758.06K | $3.39M 447.54% da capitalização | 3,651 PLTRC | — |
| 2125 |  WhiteBridge NetworkWBAI | $0.001724 | -0.16% | -2.49% | -20.92% | $757.98K | $19.67K 2.59% da capitalização | 439.65M WBAI | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.68 | -0.29% | -2.18% | +0.81% | $757.88K | $262.18K 34.59% da capitalização | 25,535 HIMSB | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.18% | +1.81% | -2.49% | $751.94K | $59.18K 7.87% da capitalização | 749 GEVX | — |
| 2129 |  UnibotUNIBOT | $0.7486 | 0.00% | +0.76% | -8.36% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2130 |  BaseBASE | $0.0000008021 | +2.61% | +2.43% | +1.66% | $745.52K | $636.73 0.09% da capitalização | 929.46B BASE | — |
| 2131 |  ToyowTTN | $0.0308 | -0.26% | -1.70% | -17.08% | $743.14K | $44.38K 5.97% da capitalização | 24.13M TTN | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.08 | +0.07% | +0.87% | -3.85% | $740.17K | $267.96K 36.20% da capitalização | 1,721 ETNON | — |
| 2134 |  EnergiNRG | $0.006991 | +0.01% | -0.02% | -14.69% | $737.43K | $108.7K 14.74% da capitalização | 105.48M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% da capitalização | 48.1M SCP | — |
| 2137 |  HELLOHELLO | $0.001002 | +0.01% | +1.78% | -8.14% | $732.86K | $83.63K 11.41% da capitalização | 731.58M HELLO | — |
| 2138 |  Sogni AISOGNI | $0.0006013 | +1.01% | +6.66% | +13.66% | $728.88K | $38.39K 5.27% da capitalização | 1.21B SOGNI | — |
| 2139 |  VONVON | $0.000001456 | -0.37% | -2.91% | -5.35% | $727.76K | $35.16K 4.83% da capitalização | 500B VON | — |
| 2140 |  Cisco xStockCSCOX | $113.23 | -0.25% | -2.58% | -4.62% | $724.31K | $38.65K 5.34% da capitalização | 6,397 CSCOX | — |
| 2141 |  SWEATSWEAT | $0.00008562 | +2.65% | -23.55% | -59.65% | $724.07K | $74.17K 10.24% da capitalização | 8.46B SWEAT | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | -0.02% | -3.05% | -0.75% | $719.47K | $0.00 | 6,139 APOON | — |
| 2143 |  TevaeraTEVA | $0.001467 | +0.48% | -6.61% | -27.97% | $718.76K | $8.13K 1.13% da capitalização | 489.91M TEVA | — |
| 2144 |  Bitcoin AtomBCA | $0.0389 | -0.19% | -5.62% | +7.00% | $715.81K | $0.00 | 18.42M BCA | — |
| 2145 |  ShrapnelSHRAP | $0.0002463 | -8.68% | -0.84% | -10.79% | $715.16K | $72.19 0.01% da capitalização | 2.9B SHRAP | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.32 | -0.09% | -1.05% | +0.74% | $710.31K | $194.21K 27.34% da capitalização | 2,144 JPMB | — |
| 2148 |  SaitoSAITO | $0.0003586 | +0.36% | +1.43% | -5.17% | $709.77K | $3.23K 0.45% da capitalização | 1.98B SAITO | — |
| 2149 |  ParaSwapPSP | $0.0009495 | +0.03% | +0.10% | +0.15% | $707.34K | $13.79 0.00% da capitalização | 744.98M PSP | — |
| 2151 |  WardenWARD | $0.002819 | +0.48% | +2.89% | -4.91% | $705.73K | $842.57K 119.39% da capitalização | 250.32M WARD | — |
| 2152 |  Shardeum (New)SHM | $0.00003766 | -0.28% | +0.37% | -0.63% | $703.54K | $121.98K 17.34% da capitalização | 18.68B SHM | — |
| 2153 |  CrossFiXFIL1 | $0.009920 | -2.97% | -12.24% | +13.81% | $697.04K | $4.15K 0.59% da capitalização | 70.27M XFI | — |
| 2154 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.91 | -0.42% | -6.18% | -19.30% | $697.35K | $1.93M 276.42% da capitalização | 18,891 QNTB | — |
| 2155 |  Applied Materials (Ondo Tokenized Stock)AMATON | $467.63 | -0.03% | -4.19% | -11.61% | $697.98K | $2.79M 399.88% da capitalização | 1,493 AMATON | — |
| 2156 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.52 | +0.02% | +0.32% | -1.59% | $695.95K | $286.59K 41.18% da capitalização | 1,853 WTSLAX | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.10 | +0.05% | -0.76% | +1.45% | $695.54K | $75.6K 10.87% da capitalização | 9,922 NFLX | — |
| 2158 |  RealBrieflyREAL | $0.001047 | -0.44% | +5.95% | +14.85% | $694.93K | $136.88K 19.70% da capitalização | 663.5M REAL | — |
| 2159 |  AnomeANOME | $0.0231 | -0.42% | -1.49% | +1.15% | $692.57K | $264.57K 38.20% da capitalização | 30M ANOME | — |
| 2160 |  The Root NetworkROOT | $0.0001787 | +0.46% | -0.02% | -4.03% | $691.87K | $3.82K 0.55% da capitalização | 3.87B ROOT | — |
| 2162 |  Dtec tokenDTEC | $0.003318 | +0.10% | -0.55% | -8.69% | $685.64K | $167.63K 24.45% da capitalização | 206.63M DTEC | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.69% | +2.83% | +4.11% | $683.29K | $441.19K 64.57% da capitalização | 223,086 AMCB | — |
| 2165 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.81 | -0.77% | +2.25% | -9.84% | $682.51K | $1.71M 250.03% da capitalização | 3,433 CRDOB | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.39% | -0.30% | $682.33K | $1.19K 0.17% da capitalização | 15,147 HYDBON | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.94 | -0.11% | +3.58% | -15.92% | $684.66K | $2.19M 319.85% da capitalização | 2,094 ALABB | — |
