Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1858 |  Neutrino Index TokenXTN | $0.0242 | -1.31% | +0.83% | +3.13% | $1.26M | $0.00 | 51.98M XTN | — |
| 1859 |  KurobiKURO | $0.000009000 | -0.11% | -0.03% | -0.23% | $234.97 | $298.82 127.18% da capitalização | 25.97M KURO | — |
| 1859 |  PowerTrade FuelPTF | $0.00001400 | -0.21% | +1.44% | -14.00% | $318.59 | $11.46 3.60% da capitalização | 23.31M PTF | — |
| 1859 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $70.69 | -1.91% | -2.44% | -12.56% | $1.25M | $150.74K 12.03% da capitalização | 17,735 RTQQQ | — |
| 1860 |  Stablecorp QCADQCADestável | $0.7062 | 0.00% | +0.44% | +0.84% | $1.25M | $47.23 0.00% da capitalização | 1.77M QCAD | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% da capitalização | 17.34B FCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% da capitalização | 79.88M IONX | — |
| 1861 |  DerivaDAODDX | $0.0480 | -4.80% | -24.02% | -1.44% | $1.25M | $4.91 0.00% da capitalização | 26.09M DDX | — |
| 1864 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% da capitalização | 404 1EARTH | — |
| 1864 |  Argentine Football Association Fan TokenARG | $0.0663 | -0.37% | -0.88% | -1.84% | $1.25M | $328.8K 26.39% da capitalização | 18.8M ARG | — |
| 1865 |  ADAMANT MessengerADM | $0.0113 | -0.09% | -1.56% | +0.72% | $1.25M | $25.62K 2.06% da capitalização | 110.37M ADM | — |
| 1866 |  HashAIHASHAI | $0.00001468 | -0.60% | +2.91% | +2.07% | $1.24M | $24.93K 2.01% da capitalização | 84.56B HASHAI | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% da capitalização | 39.98M SLN | — |
| 1867 |  GameFi.orgGAFI | $0.0829 | -0.83% | -0.71% | -4.16% | $1.24M | $279.24 0.02% da capitalização | 14.95M GAFI | — |
| 1868 |  BESTBEST | $0.0007413 | -1.29% | -2.70% | +12.76% | $1.24M | $4.19K 0.34% da capitalização | 1.67B BEST | — |
| 1869 |  RedditREDDIT | $0.0004480 | -0.85% | -0.47% | -6.99% | — | $1.06K | — | — |
| 1869 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1870 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1870 | Pepe GirlPEPEG | $0.000000000048 | -0.85% | -0.47% | 0.00% | — | $262.33 | — | — |
| 1871 |  Pepe InvertedƎԀƎԀ | $0.000000000194 | -0.85% | -0.25% | -3.00% | — | $729.03 | — | — |
| 1871 |  TermMaxTMX | $0.008027 | -1.39% | +4.49% | -23.34% | $1.23M | $1.58M 128.62% da capitalização | 152.8M TMX | — |
| 1872 |  Amazon rStockRAMZN | $253.31 | -0.32% | +0.18% | -2.88% | $1.23M | $14.46K 1.18% da capitalização | 4,841 RAMZN | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% da capitalização | 371.25M RKEY | — |
| 1873 |  OG SMINEMOGSM | $0.000000001970 | -0.85% | -1.14% | -3.07% | — | $47.40 | — | — |
| 1873 |  GhostwareOSGHOST | $0.001226 | -1.20% | +4.14% | -4.04% | $1.23M | $3.19K 0.26% da capitalização | 999.98M GHOST | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% da capitalização | 552.14M VMINT | — |
| 1874 |  HoichiHOICHI | $0.0000006050 | -0.85% | -0.47% | -7.43% | — | $57.86 | — | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% da capitalização | 6.82B WWY | — |
| 1875 |  OpenVPPOVPP | $0.001519 | +2.35% | +29.51% | +11.76% | $1.22M | $299.89K 24.53% da capitalização | 805M OVPP | — |
| 1876 |  MajoMAJO | $0.003568 | -8.28% | +18.62% | -22.79% | — | $78.13 | — | — |
| 1876 |  hi DollarHI | $0.00001966 | 0.00% | -0.07% | +0.03% | $1.22M | $0.00 | 62.07B HI | — |
| 1877 |  IREN xStockIRENX | $28.12 | -2.15% | +0.30% | -19.42% | $1.22M | $367.19K 30.12% da capitalização | 43,346 IRENX | — |
| 1878 |  Bitcoin 2.0BTC2.0 | $0.0133 | -0.85% | -1.05% | -3.13% | — | $15.10 | — | — |
| 1878 |  Vertical AIVERTAI | $0.0121 | 0.00% | +10.09% | -3.96% | $1.21M | $0.00 | 100M VERTAI | — |
| 1880 |  Hoppy TokenHOPPY | $0.000000000174 | -0.85% | -0.47% | -2.79% | — | $37.68 | — | — |
| 1880 |  Orbofi AIOBI | $0.0008460 | -0.24% | -18.89% | +433.23% | $1.21M | $337.63K 27.83% da capitalização | 1.43B OBI | — |
| 1881 |  MetaZooMeeMZM | $0.000008000 | -0.80% | -0.47% | -2.53% | — | $208.17 | — | — |
| 1881 |  HackenHAI | $0.001455 | -0.06% | +1.81% | -6.55% | $1.21M | $155.11K 12.79% da capitalização | 833.11M HAI | — |
| 1882 |  AR.IO NetworkARIO | $0.001723 | -0.30% | +12.37% | +58.24% | $1.21M | $3.25K 0.27% da capitalização | 703.4M ARIO | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  ForTubeFOR | $0.001516 | -1.14% | +0.33% | -1.70% | $1.21M | $0.00 | 795M FOR | — |
| 1885 | $0.000004000 | -0.01% | 0.00% | 0.00% | — | $10.19K | — | — | |
| 1885 |  Infinity RisingRISE | $0.001432 | -1.77% | +2.26% | -7.64% | $1.2M | $10.46K 0.87% da capitalização | 839.21M RISE | — |
| 1886 |  test token please ignoreTEST | $0.00005400 | -0.85% | +0.59% | -2.53% | — | $196.03 | — | — |
| 1887 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.91 | -0.05% | +1.97% | +3.64% | $1.2M | $627.21K 52.35% da capitalização | 20,691 PYPLON | — |
| 1887 |  DylDYL | $0.0001100 | +0.01% | 0.00% | +0.01% | — | $7.42K | — | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $900.40 | +0.01% | +0.85% | -3.41% | $1.2M | $72.77K 6.08% da capitalização | 1,329 GSON | — |
| 1889 |  Trade BionicONIC | $0.002178 | -0.85% | +2.21% | -19.73% | — | $88.89 | — | — |
| 1889 |  VaiVAIestável | $0.9975 | -0.03% | -0.07% | -0.10% | $1.19M | $548.62 0.05% da capitalização | 1.2M VAI | — |
| 1890 |  Nike (Ondo Tokenized Stock)NKEON | $38.50 | +0.21% | +0.63% | +7.51% | $1.19M | $726.18K 61.04% da capitalização | 30,902 NKEON | — |
| 1891 |  Fathom DollarFXDestável | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  SarosSAROS | $0.0002868 | +2.19% | -4.69% | -30.00% | $1.19M | $170.57K 14.39% da capitalização | 4.13B SAROS | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% da capitalização | 12.03M GS | — |
| 1894 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $901.27 | -0.27% | -1.05% | -12.02% | $1.18M | $6.75M 570.36% da capitalização | 1,313 MUC | — |
| 1896 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.37% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1897 |  Ben's FinaleFINALE | $0.000002000 | -0.85% | -0.47% | -7.46% | — | $98.13 | — | — |
| 1897 |  MayflowerMAY | $0.002726 | -5.62% | -28.08% | -33.65% | $1.18M | $392.32K 33.22% da capitalização | 433.34M MAY | — |
| 1898 |  Securitize Tokenized bStocksSECZB | $10.11 | -1.76% | -8.50% | -25.23% | $1.18M | $1.52M 128.92% da capitalização | 116,597 SECZB | — |
| 1899 |  DuckDAODD | $0.0366 | -0.85% | -0.47% | -3.24% | — | $56.31K | — | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  XDB CHAINXDB | $0.00006837 | +0.23% | +2.56% | -5.20% | $1.18M | $27.63K 2.35% da capitalização | 17.2B XDB | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% da capitalização | 126.04M DAN | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $189.54 | -0.92% | +1.45% | -0.53% | $1.17M | $864.87K 74.09% da capitalização | 6,159 BAON | — |
| 1902 |  Coherent (Ondo Tokenized)COHRON | $236.46 | -1.34% | -3.81% | -23.58% | $1.17M | $985.97K 84.54% da capitalização | 4,932 COHRON | — |
| 1902 |  Gatsby InuGATSBY | $0.00000003560 | -0.85% | -0.47% | -4.28% | — | $329.77 | — | — |
| 1903 |  goBTCGOBTC | $79,900 | -0.81% | -1.83% | -1.22% | — | $649.33 | — | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  RENECRENECL1 | $0.0322 | +0.01% | -0.02% | -0.57% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1905 |  Crazy Frog CoinCRAZY | $0.00007800 | -0.85% | -0.47% | -3.91% | — | $91.92 | — | — |
| 1905 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1906 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -2.05% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1907 |  MancerMANCER | $0.001311 | -6.55% | +3.35% | -0.72% | $1.15M | $1.78M 155.49% da capitalização | 874.74M MANCER | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | +287.56% | — | $362.23 | — | — |
| 1909 |  CoreWeave (Ondo Tokenized)CRWVON | $63.41 | -2.08% | +0.07% | -22.70% | $1.14M | $1.76M 153.71% da capitalização | 18,042 CRWVON | — |
| 1910 |  SCOINSCOIN | $0.00002900 | -1.34% | -1.16% | -4.90% | — | $14.40 | — | — |
| 1911 |  IMGN LabsIMGN | $0.001342 | +0.00% | +2.83% | +20.49% | $1.14M | $3.73 0.00% da capitalização | 850.52M IMGN | — |
| 1912 |  SpurdoSPURDO | $0.000000000540 | -0.21% | +5.31% | -2.00% | — | $126.66 | — | — |
| 1913 |  ALTAVATAVA | $0.001633 | -5.29% | -30.21% | -35.23% | $1.14M | $389.99K 34.31% da capitalização | 695.88M TAVA | — |
| 1914 |  PulseBitcoinPLSB | $0.004291 | 0.00% | +7.38% | -3.00% | — | $232.52 | — | — |
| 1914 |  Disney (Ondo Tokenized Stock)DISON | $113.29 | +0.36% | +1.05% | +4.26% | $1.14M | $292.53K 25.76% da capitalização | 10,023 DISON | — |
| 1916 | $6.93 | 0.00% | -0.48% | -1.38% | — | $80.81 | — | — | |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% da capitalização | 12.49M ROOM | — |
| 1916 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $205.54 | -1.07% | -0.64% | -4.36% | $1.13M | $93.3K 8.28% da capitalização | 5,483 TTWO | — |
| 1917 |  RecTimeRTIME | $0.000000008110 | -0.16% | -0.74% | -1.15% | — | $828.80 | — | — |
| 1917 |  RoboStrategy (Backpack Securities)BOT | $25.36 | +0.44% | +1.32% | -10.40% | $1.13M | $194.64K 17.29% da capitalização | 44,381 BOT | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  Wrapped TronWTRX | $0.3338 | 0.00% | +0.83% | -0.24% | — | $4.67K | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% da capitalização | 19,607 DEXSHARE | — |
| 1919 |  Adobe (bStocks Tokenized Stock)ADBEB | $245.67 | -0.80% | -2.53% | +1.15% | $1.12M | $296.17K 26.38% da capitalização | 4,571 ADBEB | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  Sardis NetworkSRDS | $0.007084 | 0.00% | +7.95% | -4.66% | — | $87.31 | — | — |
| 1920 |  MetacadeMCADE | $0.0006921 | +0.05% | +3.30% | -4.98% | $1.12M | $38.52K 3.44% da capitalização | 1.62B MCADE | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% da capitalização | 66.73M FIRE | — |
