Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3888 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.01% | -4.39% | -30.21% | $3.86K | $76.63 1.98% da capitalização | 272,171 ENLVON | — |
| 3889 |  United Microelectronics (Ondo Tokenized)UMCON | $20.68 | -1.63% | -6.90% | -11.27% | $3.82K | $45.79 1.20% da capitalização | 184 UMCON | — |
| 3890 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3891 |  aiRightAIRI | $0.00001473 | 0.00% | 0.00% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3892 |  RuneRUNE | $0.7905 | -0.18% | -0.26% | +2.54% | $3.75K | $0.57 0.02% da capitalização | 4,746 RUNE | — |
| 3893 |  Shiba SagaSHIAmeme | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3894 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3895 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3896 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -1.68% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3897 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.15 | +0.00% | -10.28% | -20.43% | $3.62K | $87.63 2.42% da capitalização | 395 CLSK | — |
| 3898 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3899 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYmeme | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  IRISnetIRIS | $0.000002143 | +16.56% | +106.00% | +1182.54% | $3.5K | $6.43K 183.78% da capitalização | 1.63B IRIS | — |
| 3901 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3902 |  Capital One (Ondo Tokenized Stock)COFON | $195.98 | +0.01% | -3.80% | +0.86% | $3.47K | $679.28 19.56% da capitalização | 18 COFON | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.85 | +0.37% | +8.13% | +7.20% | $3.32K | $4.98K 150.03% da capitalização | 15 TTWOC | — |
| 3904 |  DecentralGPTDGC | $0.00000002082 | +1.61% | +2.55% | +8.68% | $3.27K | $11.17 0.34% da capitalização | 157.2B DGC | — |
| 3905 |  Sora OracleSORAmeme | $0.00003466 | 0.00% | -6.68% | -12.82% | $3.26K | $0.00 | 94M SORA | — |
| 3906 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3907 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | +0.07% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3908 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3909 |  Residual TokenERSDL | $0.000002676 | -1.06% | +25.51% | +25.58% | $3.07K | $2.19 0.07% da capitalização | 1.15B ERSDL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.42 | +0.17% | +1.97% | +0.33% | $2.96K | $40.20 1.36% da capitalização | 30 SCHWON | — |
| 3911 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3912 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.83 | +0.01% | -12.32% | -24.94% | $2.84K | $14.43 0.51% da capitalização | 12 ONTOON | — |
| 3914 |  BloodLoop$BLS | $0.00005379 | -0.04% | -4.84% | -6.32% | $2.82K | $0.00 | 52.42M $BLS | — |
| 3915 |  NBXBYN | $0.0003179 | +0.02% | -0.07% | -14.94% | $2.82K | $256.70 9.11% da capitalização | 8.86M BYN | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.39 | -0.01% | -5.89% | -8.44% | $2.77K | $181.8K 6554.44% da capitalização | 180 AGON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Wojak CoinWOJAKmeme | $0.00000003944 | -1.40% | -10.32% | -22.46% | $2.74K | $253.94K 9277.87% da capitalização | 69.4B WOJAK | — |
| 3918 |  Teradyne (Ondo Tokenized)TERON | $352.36 | +0.85% | -7.98% | -14.17% | $2.71K | $23.35 0.86% da capitalização | 8 TERON | — |
| 3919 |  TokenboxTBX | $0.0002415 | -1.06% | +25.51% | +25.58% | $2.71K | $6.05 0.22% da capitalização | 11.24M TBX | — |
| 3920 |  PacocaPACOCA | $0.000007898 | 0.00% | -2.09% | -4.86% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3921 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3922 |  Enbridge (Ondo Tokenized)ENBON | $48.27 | +0.01% | +0.18% | +2.91% | $2.56K | $10.09 0.39% da capitalização | 53 ENBON | — |
| 3923 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.00% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3924 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.01% | -5.61% | -13.86% | $2.51K | $28.30 1.13% da capitalização | 651 GEMION | — |
| 3925 |  Cisco rStockRCSCO | $113.44 | -0.12% | -1.34% | -3.05% | $2.51K | $529.92 21.12% da capitalização | 22 RCSCO | — |
| 3926 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
| 3927 |  MineDDIGI | $0.00000009505 | 0.00% | -9.08% | -13.66% | $2.38K | $0.00 | 25.05B DIGI | — |
| 3928 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.60% | -0.98% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3929 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3930 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.01% | -6.53% | -0.03% | $2.36K | $2.51 0.11% da capitalização | 272 NATON | — |
| 3931 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3932 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.07 | 0.00% | +0.01% | -38.68% | $2.33K | $0.00 | 6 MRVLC | — |
| 3933 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.01% | -1.32% | +2.98% | $2.33K | $290.62 12.49% da capitalização | 175 PCGON | — |
| 3934 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.74% | $2.3K | $0.00 | 12 GLTRON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.17 | 0.00% | +0.20% | +8.93% | $2.23K | $0.00 | 15 ORCLC | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.76 | 0.00% | -0.38% | +8.21% | $2.23K | $0.00 | 287 QUBTC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3938 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3939 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.92 | -0.04% | -10.48% | -23.92% | $2.21K | $244.21K 11051.27% da capitalização | 159 FCELON | — |
| 3940 |  FrontFanzFANX | $0.00002253 | +0.01% | -3.26% | -4.48% | $2.2K | $321.07 14.59% da capitalização | 97.7M FANX | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | +0.32% | -1.06% | -1.14% | $2.2K | $29.74 1.35% da capitalização | 42 PAVEON | — |
| 3942 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.81 | +0.44% | +0.24% | -10.96% | $2.06K | $690.56 33.55% da capitalização | 42 ASTSC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.01% | -0.48% | -0.70% | $2.03K | $1.40 0.07% da capitalização | 42 SLBON | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | +0.14% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3946 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | -0.71% | -0.52% | +36.33% | $1.99K | $83.45 4.19% da capitalização | 242 WENC | — |
| 3947 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.54 | +0.44% | +0.25% | +9.20% | $1.93K | $1.05K 54.11% da capitalização | 7 BEC | — |
| 3949 |  Indexed FinanceNDX | $0.002261 | -1.17% | +25.37% | +25.45% | $1.93K | $5.53 0.29% da capitalização | 854,801 NDX | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.20 | +0.01% | +0.55% | +2.66% | $1.9K | $39.98 2.11% da capitalização | 6 GDON | — |
| 3951 |  ApexTokenAPX | $0.00004781 | -1.50% | -11.85% | -51.49% | $1.85K | $11.82K 637.84% da capitalização | 38.75M APX | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.01% | -4.00% | -12.75% | $1.74K | $93.32 5.35% da capitalização | 46 ORBXON | — |
| 3953 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.01% | -4.26% | -3.89% | $1.71K | $502.53 29.46% da capitalização | 339 BTGON | — |
| 3954 |  MaxLinear (Ondo Tokenized)MXLON | $76.71 | +0.12% | -12.56% | -28.31% | $1.68K | $265.57K 15790.52% da capitalização | 22 MXLON | — |
| 3955 |  EktaEKTA | $0.00004816 | 0.00% | -1.64% | -7.46% | $1.67K | $0.00 | 34.77M EKTA | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.01% | +1.17% | -1.52% | $1.61K | $29.06 1.81% da capitalização | 43 ECHON | — |
| 3957 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -33.12% | $1.59K | $0.00 | 341.17M FST | — |
| 3958 |  MomofunMMmeme | $0.0000002039 | +13.73% | -33.79% | -28.36% | $1.59K | $365.84 23.00% da capitalização | 7.8B MM | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.01% | -5.47% | -13.89% | $1.55K | $28.94 1.86% da capitalização | 235 CAPRON | — |
| 3960 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -4.12% | $1.52K | $0.00 | 2.7M MATE | — |
| 3961 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3962 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -5.39% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3963 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.94 | +0.01% | -1.62% | -1.34% | $1.47K | $29.55 2.01% da capitalização | 4 OIHON | — |
| 3964 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3965 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.42 | 0.00% | -0.27% | -0.47% | $1.41K | $0.00 | 10 PFEC | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.01% | +2.52% | +4.59% | $1.36K | $30.46 2.23% da capitalização | 15 SOON | — |
| 3967 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3968 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3969 |  GrafetéGRFTmeme | $0.000003620 | 0.00% | -5.53% | -12.53% | $1.33K | $0.00 | 367.17M GRFT | — |
| 3970 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.07% | +0.08% | $1.28K | $29.97 2.35% da capitalização | 24 CLOION | — |
| 3971 |  TradeTideTTD | $0.000009231 | -3.60% | -67.37% | -69.72% | $1.27K | $7.4K 583.27% da capitalização | 137.5M TTD | — |
| 3972 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3973 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $152.56 | 0.00% | +1.70% | +5.38% | $1.17K | $0.00 | 8 WMRKX | — |
| 3974 |  IslanderISA | $0.000001982 | 0.00% | -2.84% | +6.90% | $1.08K | $0.00 | 545.75M ISA | — |
| 3975 |  ABDS TokenABDSmeme | $0.0003505 | 0.00% | -1.93% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.06% | +0.16% | $1.03K | $29.97 2.91% da capitalização | 19 CLOAON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.01% | -10.13% | -20.75% | $1.01K | $26.74 2.64% da capitalização | 379 DGXXON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3979 |  Celestica (Ondo Tokenized)CLSON | $317.86 | +1.06% | -11.21% | -15.07% | $991.32 | $2.07K 208.31% da capitalização | 3 CLSON | — |
| 3980 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.01% | -13.75% | -30.29% | $916.43 | $19.62 2.14% da capitalização | 328 UAMYON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $116.53 | +0.46% | -9.18% | -15.86% | $898.07 | $54.89 6.11% da capitalização | 8 FORMON | — |
| 3982 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.14% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.92% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
