Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.01% | -3.91% | -11.07% | $14.72K | $28.47 0.19% da capitalização | 484 BLSHON | — |
| 3698 |  Lamas FinanceLMF | $0.002039 | -1.41% | -10.78% | -16.14% | $14.64K | $428.64 2.93% da capitalização | 7.18M LMF | — |
| 3699 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.74 | +0.29% | -9.52% | -24.45% | $14.61K | $2.25K 15.41% da capitalização | 420 SMCI | — |
| 3700 |  Everpure Tokenized Stock (Robinhood)P | $138.28 | +0.12% | -11.90% | -9.22% | $14.58K | $1.2K 8.25% da capitalização | 105 P | — |
| 3701 |  LynexLYNX | $0.0005000 | 0.00% | -3.61% | -8.77% | $14.58K | $0.00 | 29.17M LYNX | — |
| 3702 |  fartcoin killerBUTTPLUGmeme | $0.00001458 | 0.00% | -0.61% | -8.02% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3703 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -8.43% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3704 |  BNbitcoinBNBTC | $0.001355 | 0.00% | -1.89% | -22.73% | $14.52K | $0.00 | 10.71M BNBTC | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.86 | -0.24% | +0.97% | -4.83% | $14.36K | $2.55 0.02% da capitalização | 602 TON | — |
| 3706 |  NINEHOODNINEHOODmeme | $0.00001423 | -0.94% | -5.45% | -12.65% | $14.23K | $77.68 0.55% da capitalização | 1B NINEHOOD | — |
| 3707 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $84.42 | +0.13% | -14.53% | -31.25% | $14.17K | $2.68K 18.88% da capitalização | 168 AAOI | — |
| 3708 |  20162016meme | $0.00001419 | 0.00% | 0.00% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3709 |  BitBallBTB | $0.00002197 | +0.01% | +0.01% | -0.05% | $14.06K | $8.51K 60.52% da capitalização | 640M BTB | — |
| 3710 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -2.09% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3711 |  Thetan WorldTHG | $0.0001220 | 0.00% | -5.64% | -9.30% | $13.86K | $0.00 | 113.58M THG | — |
| 3712 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | +9.28% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3713 |  Laika AILKI | $0.00003207 | -0.35% | -0.35% | -10.77% | $13.73K | $0.07 0.00% da capitalização | 428.23M LKI | — |
| 3714 |  PHASMAPHASMAmeme | $0.0000005503 | -2.45% | -10.49% | -21.45% | $13.58K | $33.59 0.25% da capitalização | 24.67B PHASMA | — |
| 3715 |  MoltIDMOLTID | $0.00001366 | 0.00% | -4.89% | -18.15% | $13.66K | $0.00 | 1B MOLTID | — |
| 3716 |  Record NexusRECORD | $0.00002238 | -4.71% | -4.71% | +38.61% | $13.57K | $0.28 0.00% da capitalização | 606.21M RECORD | — |
| 3717 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +3.81% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3718 |  aster dogADOGmeme | $0.00001444 | 0.00% | +0.19% | +7.80% | $13.5K | $0.00 | 934.91M ADOG | — |
| 3719 |  Pancake BunnyBUNNY | $0.0263 | +0.29% | -3.22% | -2.09% | $13.41K | $0.00 | 510,232 BUNNY | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3721 |  Planet IX (OLD)IXT | $0.0001020 | 0.00% | -2.65% | -0.41% | $13.41K | $0.00 | 131.44M IXT | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $166.99 | +0.01% | -9.10% | -14.60% | $13.36K | $359.35 2.69% da capitalização | 80 POWLON | — |
| 3724 |  Rivian Automotive xStockRIVNX | $12.82 | +0.02% | -5.04% | -10.58% | $13.33K | $3.08K 23.08% da capitalização | 1,040 RIVNX | — |
| 3725 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.07% | -5.63% | -7.83% | $13.22K | $248.59K 1880.49% da capitalização | 1,119 AALON | — |
| 3726 |  TROLLI CTOTROLLICTOmeme | $0.00001435 | 0.00% | -4.05% | -9.35% | $13.19K | $0.00 | 919.27M TROLLICTO | — |
| 3727 |  KlimaDAOKLIMA | $0.001639 | -0.01% | -3.28% | -4.15% | $13.11K | $47.78 0.36% da capitalização | 8M KLIMA | — |
| 3728 |  KnoxNetKNX | $0.00001302 | 0.00% | -4.60% | -7.67% | $13.02K | $0.00 | 1B KNX | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.10 | 0.00% | -1.68% | +2.30% | $12.98K | $0.00 | 121 ELF | — |
| 3730 |  Bozo CollectiveBOZOmeme | $0.000000000177 | 0.00% | -5.71% | -15.53% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3731 |  KattanaKTN | $0.001372 | -1.06% | +25.51% | +25.58% | $12.88K | $6.79 0.05% da capitalização | 9.39M KTN | — |
| 3732 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.61% | $12.78K | $0.00 | 76 APHON | — |
| 3733 |  $TRUST ME BROs by VirtualsTRUSTmeme | $0.00001279 | 0.00% | -2.92% | -12.04% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3734 |  MistMIST | $0.0002259 | 0.00% | -11.85% | -10.10% | $12.73K | $0.00 | 56.36M MIST | — |
| 3735 |  LEGIONLEGION | $0.00004675 | -2.93% | -10.09% | -25.59% | $12.72K | $1.16K 9.11% da capitalização | 272.01M LEGION | — |
| 3736 |  Assisterr AIASRR | $0.0008652 | 0.00% | -6.78% | -30.05% | $12.65K | $0.00 | 14.62M ASRR | — |
| 3737 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.01% | -0.59% | +0.75% | $12.63K | $29.88 0.24% da capitalização | 398 FTGCON | — |
| 3738 |  InitVerseINI | $0.00002292 | +0.01% | -7.84% | -40.65% | $12.52K | $35.96 0.29% da capitalização | 546.34M INI | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3740 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3741 |  Dexlab [Old]DXL | $0.0002342 | -0.75% | -2.27% | -3.21% | $12.3K | $15.73 0.13% da capitalização | 52.53M DXL | — |
| 3742 |  Donkey KingDOKYmeme | $0.000001415 | 0.00% | +1.93% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3743 |  JojoWorldJOJO | $0.0001080 | +3.89% | -40.65% | -39.39% | $12.09K | $587.93 4.86% da capitalização | 112M JOJO | — |
| 3744 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | -0.99% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3745 |  LEGITLEGIT | $0.00001554 | -2.39% | -4.63% | -16.31% | $11.95K | $251.21 2.10% da capitalização | 769.44M LEGIT | — |
| 3746 |  Yellow PepeYELPEmeme | $0.00001191 | 0.00% | 0.00% | -7.60% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3747 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.87% | $11.85K | $0.00 | 553 PINSON | — |
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.41 | -0.23% | -10.01% | -21.54% | $11.69K | $107.55M 920111.28% da capitalização | 2,648 SOUNON | — |
| 3749 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3750 |  BabyCateBABYCATEmeme | $0.00000001701 | 0.00% | -0.20% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3751 |  KingdomStarterKDG | $0.00002124 | 0.00% | -1.65% | -4.54% | $11.28K | $0.00 | 531M KDG | — |
| 3752 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3754 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | +0.32% | -5.25% | -16.24% | $11.24K | $19.01 0.17% da capitalização | 1,313 RDW | — |
| 3755 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.96 | +0.24% | -3.45% | -17.60% | $11.16K | $154.50 1.38% da capitalização | 1,873 POET | — |
| 3756 |  SofaCatSOFACmeme | $0.0001173 | 0.00% | -1.81% | -15.27% | $11.1K | $0.00 | 94.61M SOFAC | — |
| 3757 |  FreedomcoinFREED | $0.001669 | -0.06% | -0.24% | -9.81% | $11.02K | $0.00 | 6.6M FREED | — |
| 3758 |  CypherCYPR | $0.0001142 | +0.00% | -0.24% | -2.94% | $10.83K | $0.09 0.00% da capitalização | 94.83M CYPR | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.15 | -0.00% | +3.29% | +5.80% | $10.76K | $249.67K 2320.03% da capitalização | 14 REGNON | — |
| 3760 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -3.40% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3761 |  Coral FinanceCORL | $0.00004591 | 0.00% | -11.58% | -2.52% | $10.67K | $0.00 | 232.36M CORL | — |
| 3762 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3763 |  Smart PocketSPmeme | $0.00001020 | -0.95% | -6.39% | -12.28% | $10.61K | $1.03K 9.73% da capitalização | 1.04B SP | — |
| 3764 |  Nerve ProtocolNRV | $0.001057 | 0.00% | -7.29% | -7.29% | $10.57K | $0.00 | 10M NRV | — |
| 3765 |  UBIX NetworkUBX | $0.0000002301 | 0.00% | +12.82% | +21.46% | $10.48K | $0.00 | 45.56B UBX | — |
| 3766 |  Silicon Motion rStockRSIMO | $219.72 | +0.00% | -10.95% | -22.24% | $10.47K | $2.35K 22.46% da capitalização | 48 RSIMO | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.94 | -0.07% | +2.37% | -1.37% | $10.44K | $101.84K 975.62% da capitalização | 40 JNJON | — |
| 3768 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.01% | +10.56% | +2.54% | $10.41K | $32.24 0.31% da capitalização | 83 NTESON | — |
| 3769 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3770 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.15% | $10.39K | $0.00 | 233 URNMON | — |
| 3771 |  Black MirrorMIRROR | $0.0001079 | 0.00% | -27.59% | -36.00% | $10.35K | $0.00 | 95.98M MIRROR | — |
| 3772 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.70% | $10.31K | $0.00 | 53.65M JADE | — |
| 3773 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.43 | +0.32% | -5.98% | -29.75% | $10.12K | $932.44 9.21% da capitalização | 129 MXL | — |
| 3774 |  JinPengJINmeme | $0.00001181 | 0.00% | -6.64% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3775 |  LandshareLAND | $0.001889 | +6.10% | -18.03% | -14.91% | $10.09K | $1.23K 12.23% da capitalização | 5.34M LAND | — |
| 3776 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.25% | -24.17% | $9.96K | $0.00 | 780 WYFION | — |
| 3777 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3778 |  Lil BubBUBmeme | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3779 |  Ronaldinho CoinSTAR10meme | $0.00003839 | 0.00% | -4.09% | -20.42% | $9.94K | $0.00 | 258.77M STAR10 | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $219.24 | +0.37% | -0.43% | +4.05% | $9.92K | $2.51 0.03% da capitalização | 45 SAPON | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $46.61 | +0.04% | +2.34% | -1.41% | $9.92K | $102.99K 1038.44% da capitalização | 213 VZON | — |
| 3782 |  DORK LORD COINDLORD | $0.00001047 | 0.00% | -3.03% | -9.83% | $9.84K | $0.00 | 939.24M DLORD | — |
| 3783 |  aiPumpAIPUMPmeme | $0.00002536 | 0.00% | -1.16% | -19.75% | $9.66K | $0.00 | 380.67M AIPUMP | — |
| 3784 |  Orbitt TokenORBT | $0.0006439 | 0.00% | +44.44% | -30.85% | $9.62K | $0.00 | 14.94M ORBT | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.71 | -0.13% | +4.31% | +9.47% | $9.62K | $9.1K 94.63% da capitalização | 161 PYPLC | — |
| 3786 |  Spain National Football TeamSNFT | $0.0004186 | +0.07% | +9.08% | -74.69% | $9.59K | $55.48K 578.65% da capitalização | 22.9M SNFT | — |
| 3787 |  AIGOVOLIVIAmeme | $0.00001032 | 0.00% | -0.59% | -7.02% | $9.59K | $0.00 | 928.8M OLIVIA | — |
| 3788 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +4.97% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3789 |  Ancient KingdomDOM | $0.000006047 | 0.00% | -3.16% | -6.77% | $9.57K | $0.00 | 1.58B DOM | — |
| 3790 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.77% | $9.55K | $0.00 | 776 FON | — |
| 3791 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.80 | 0.00% | -0.10% | -11.09% | $9.55K | $0.00 | 16 AMDC | — |
| 3792 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -8.46% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3793 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.30 | +0.16% | -8.43% | -20.57% | $9.44K | $30.02 0.32% da capitalização | 836 LUNR | — |
| 3794 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.71 | +0.01% | -0.47% | +0.79% | $9.44K | $5.43K 57.54% da capitalização | 95 DGRWON | — |
| 3795 |  Celsius Tokenized Stock (Robinhood)CELH | $26.99 | +0.21% | -2.30% | +1.35% | $9.43K | $43.22 0.46% da capitalização | 349 CELH | — |
| 3796 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
