Virando a página.
Preparando o próximo capítulo…
Categoria
BackedFi xStocks Ecosystem
148 ativos com a etiqueta BackedFi xStocks Ecosystem. Capitalização do setor $840.05M -1.10% · volume em 24h $102.83M.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1957 |  IREN xStockIRENX | $27.98 | +0.42% | -11.07% | -23.25% | $1.04M | $526.52K 50.65% da capitalização | 37,144 IRENX | — |
| 1956 |  Coca-Cola xStockKOX | $94.08 | -0.57% | +2.07% | +5.92% | $1.04M | $109.1K 10.48% da capitalização | 11,066 KOX | — |
| 1943 |  International Business Machines xStockIBMX | $231.46 | +0.32% | +0.46% | +5.12% | $1.07M | $49.63K 4.63% da capitalização | 4,632 IBMX | — |
| 1917 |  Eli Lilly xStockLLYX | $1,268 | +0.49% | +4.60% | +10.97% | $1.11M | $245.34K 22.07% da capitalização | 877 LLYX | — |
| 1897 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1742 |  Dell Technologies Inc. xStockDELLX | $469.32 | -0.13% | -8.38% | -19.32% | $1.63M | $267.63K 16.41% da capitalização | 3,474 DELLX | — |
| 1730 |  iShares Silver Trust xStockSLVX | $51.45 | +0.38% | +1.88% | -3.00% | $1.66M | $100.38K 6.04% da capitalização | 32,309 SLVX | — |
| 1698 |  Netflix xStockNFLXX | $72.52 | -0.28% | +4.24% | +1.95% | $1.83M | $108.43K 5.94% da capitalização | 25,169 NFLXX | — |
| 1669 |  Vanguard xStockVTIX | $382.62 | +0.08% | +0.04% | +0.52% | $1.92M | $61.1K 3.19% da capitalização | 5,013 VTIX | — |
| 1661 |  TQQQ xStockTQQQX | $40.99 | -4.89% | -15.82% | -50.57% | $1.94M | $46.08K 2.37% da capitalização | 47,411 TQQQX | — |
| 1656 |  McDonald's xStockMCDX | $246.29 | +0.06% | +3.39% | +3.64% | $1.97M | $1.06M 53.85% da capitalização | 8,019 MCDX | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXmeme | $527.78 | -0.37% | +1.22% | +4.38% | $1.98M | $47.09K 2.38% da capitalização | 3,749 BRK.BX | — |
| 1637 |  Gamestop xStockGMEX | $27.78 | -0.46% | -1.80% | +9.21% | $2.07M | $770.36K 37.29% da capitalização | 74,385 GMEX | — |
| 1561 |  Lumentum Holdings Inc. xStockLITEX | $860.65 | +1.82% | -6.55% | -19.61% | $2.49M | $1.01M 40.56% da capitalização | 2,896 LITEX | — |
| 1440 |  Palantir xStockPLTRX | $198.80 | +1.25% | -3.47% | -0.22% | $3.26M | $495.05K 15.17% da capitalização | 16,420 PLTRX | — |
| 1413 |  iShares MSCI South Korea xStockEWYX | $154.77 | +0.72% | -3.84% | -12.91% | $3.46M | $1.51M 43.79% da capitalização | 22,340 EWYX | — |
| 1409 |  Bitmine xStockBMNRX | $22.63 | +4.77% | +1.32% | -4.75% | $3.5M | $461.6K 13.19% da capitalização | 154,600 BMNRX | — |
| 1400 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.22 | +9.92% | -1.55% | -11.61% | $3.6M | $5.52K 0.15% da capitalização | 321,186 LUNRX | — |
| 1343 |  AMD xStockAMDX | $548.70 | +0.78% | -5.10% | -13.54% | $4.08M | $800.39K 19.64% da capitalização | 7,427 AMDX | — |
| 1319 |  TSMC xStockTSMX | $420.39 | +0.89% | -3.13% | -9.63% | $4.31M | $1.12M 26.09% da capitalização | 10,253 TSMX | — |
| 1309 |  Oracle xStockORCLX | $133.36 | +1.99% | +0.00% | -5.43% | $4.39M | $638.56K 14.55% da capitalização | 32,914 ORCLX | — |
| 1194 |  Direxion Semiconductor Bull 3X xStockSOXLX | $103.13 | +1.62% | -9.95% | -31.55% | $5.71M | $7.66M 134.17% da capitalização | 55,334 SOXLX | — |
| 1188 |  Marvell xStockMRVLX | $236.61 | +0.81% | -6.34% | -14.07% | $5.86M | $987.81K 16.85% da capitalização | 24,780 MRVLX | — |
| 1139 |  SK Hynix xStockSKHYX | $144.13 | +1.67% | -4.06% | -15.88% | $6.74M | $7.44M 110.35% da capitalização | 46,755 SKHYX | — |
| 1117 |  Broadcom xStockAVGOX | $340.66 | -0.47% | -2.32% | -8.39% | $7.08M | $880.79K 12.43% da capitalização | 20,796 AVGOX | — |
| 1089 |  Microsoft xStockMSFTX | $539.46 | +0.07% | +0.04% | +1.28% | $7.66M | $833.06K 10.87% da capitalização | 14,201 MSFTX | — |
| 1012 |  Amazon xStockAMZNX | $253.52 | +0.47% | -0.81% | -1.86% | $8.99M | $4.35M 48.40% da capitalização | 35,480 AMZNX | — |
| 936 |  Robinhood xStockHOODX | $101.17 | +1.90% | -1.74% | -6.08% | $10.43M | $4.43M 42.51% da capitalização | 103,129 HOODX | — |
| 901 |  Gold xStockGLDX | $380.27 | -0.12% | +1.56% | +0.88% | $11.37M | $5.72M 50.34% da capitalização | 29,888 GLDX | — |
| 895 |  Meta xStockMETAX | $735.48 | +0.51% | -0.61% | +1.92% | $11.59M | $5.89M 50.82% da capitalização | 15,754 METAX | — |
| 861 |  Apple xStockAAPLX | $344.24 | -0.36% | -0.64% | +1.63% | $12.64M | $5.01M 39.62% da capitalização | 36,712 AAPLX | — |
| 834 |  Intel xStockINTCX | $94.48 | +1.36% | -5.12% | -13.43% | $13.46M | $5.14M 38.20% da capitalização | 142,443 INTCX | — |
| 820 |  Coinbase xStockCOINX | $178.07 | +2.46% | +2.00% | +2.26% | $14.04M | $5.44M 38.75% da capitalização | 78,870 COINX | — |
| 760 |  Sandisk Corporation xStockSNDKX | $1,370 | +1.97% | -3.83% | -16.36% | $16.66M | $5.08M 30.51% da capitalização | 12,160 SNDKX | — |
| 744 |  Micron Technology xStockMUX | $914.31 | +1.34% | -1.69% | -14.28% | $17.35M | $3.04M 17.50% da capitalização | 18,981 MUX | — |
| 735 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 651 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.79% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 599 |  Tencent xStockTCENTX | $53.41 | 0.00% | -0.36% | +1.30% | $25.55M | $0.00 | 478,460 TCENTX | — |
| 464 |  Xiaomi xStockXIAOX | $3.40 | 0.00% | +1.90% | +0.97% | $37.28M | $0.00 | 10.98M XIAOX | — |
| 443 |  Alphabet xStockGOOGLX | $349.90 | +0.21% | -1.03% | -0.01% | $39.13M | $13.13M 33.55% da capitalização | 111,843 GOOGLX | — |
| 415 |  Nasdaq xStockQQQX | $725.43 | +0.26% | -1.15% | -3.93% | $43.19M | $6.93M 16.04% da capitalização | 59,535 QQQX | — |
| 410 |  NVIDIA xStockNVDAX | $217.39 | +0.23% | -2.38% | -7.78% | $43.93M | $27.06M 61.60% da capitalização | 202,078 NVDAX | — |
| 385 |  SpaceX xStockSPCXX | $147.18 | +0.36% | -4.18% | -9.99% | $48.23M | $17.04M 35.32% da capitalização | 327,691 SPCXX | — |
| 324 |  SP500 xStockSPYX | $772.79 | +0.22% | -0.09% | -0.59% | $65.67M | $12.22M 18.60% da capitalização | 84,980 SPYX | |
| 311 |  Tesla xStockTSLAX | $362.45 | +0.48% | -1.15% | -2.61% | $68.09M | $13.12M 19.28% da capitalização | 187,849 TSLAX | |
| 254 |  Circle xStockCRCLX | $84.72 | +2.61% | +6.59% | +6.16% | $103.69M | $80.99M 78.11% da capitalização | 1.22M CRCLX | |
| 245 |  MicroStrategy xStockMSTRX | $148.44 | +3.76% | +2.18% | -1.22% | $117.99M | $15.43M 13.08% da capitalização | 794,844 MSTRX | |
| 235 |  Strategy PP Variable xStockSTRCX | $105.68 | +0.08% | +5.76% | +6.24% | $156.01M | $662.85K 0.42% da capitalização | 1.48M STRCX |