Virando a página.
Preparando o próximo capítulo…
Categoria
Tokenized Stocks
554 ativos com a etiqueta Tokenized Stocks. Capitalização do setor $2.44B -0.42% · volume em 24h $780.75M.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2620 |  SoFi Technologies rStockRSOFI | $14.05 | -0.27% | -7.47% | -10.27% | $266.56K | $4.56K 1.71% da capitalização | 18,969 RSOFI | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.12 | +0.00% | -7.04% | -14.79% | $268.53K | $1.78K 0.66% da capitalização | 758 TERX | — |
| 2610 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.64 | +0.07% | +1.25% | +2.44% | $270.3K | $142.31K 52.65% da capitalização | 782 WAAPLX | — |
| 2605 |  AbbVie xStockABBVX | $275.76 | -0.01% | +0.41% | +0.75% | $273.5K | $78.11K 28.56% da capitalização | 992 ABBVX | — |
| 2603 |  Coherent rStockRCOHR | $258.08 | -0.30% | -11.20% | -22.81% | $275.12K | $7.91K 2.88% da capitalização | 1,066 RCOHR | — |
| 2602 |  Netflix (Ondo Tokenized Stock)NFLXON | $201.27 | +8.95% | +45.89% | -71.21% | $275.47K | $3.35M 1217.65% da capitalização | 1,369 NFLXON | — |
| 2595 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.47 | -0.23% | -5.98% | -11.18% | $280.26K | $1.09M 389.86% da capitalização | 1,456 ANETON | — |
| 2572 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $293.26K | $330.30 0.11% da capitalização | 331 GSX | — |
| 2570 |  CrowdStrike xStockCRWDX | $85.90 | -5.31% | -14.14% | -67.88% | $293.46K | $52.21K 17.79% da capitalização | 3,416 CRWDX | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.00% | -8.98% | -16.29% | $307.95K | $2.05K 0.67% da capitalização | 17,188 GLXYON | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% da capitalização | 1,140 LRCXX | — |
| 2525 |  IonQ (Ondo Tokenized)IONQON | $31.19 | -0.50% | -10.74% | -25.31% | $331.82K | $265.68K 80.07% da capitalização | 10,639 IONQON | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.71 | -1.56% | -12.02% | -20.52% | $339.17K | $427.43K 126.02% da capitalização | 23,062 RIOTON | — |
| 2507 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.89 | +1.50% | +20.31% | +48.14% | $342.25K | $533.06K 155.75% da capitalização | 7,624 RSOXS | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% da capitalização | 6,191 PYPLX | — |
| 2494 |  PepsiCo xStockPEPX | $128.75 | +0.09% | +0.52% | +0.29% | $347.91K | $92.67K 26.64% da capitalização | 2,702 PEPX | — |
| 2485 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.42 | -0.56% | -2.76% | -1.52% | $351.41K | $226.32K 64.40% da capitalização | 1,017 WGOOGLX | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $351.36 | -0.94% | -7.23% | -13.61% | $359.88K | $877.73K 243.90% da capitalização | 1,024 WDCON | — |
| 2473 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% da capitalização | 12,366 PFEX | — |
| 2472 |  KLA Corporation xStockKLACX | $175.55 | -0.60% | -5.57% | -10.77% | $364.22K | $7.07K 1.94% da capitalização | 2,075 KLACX | — |
| 2464 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -0.07% | -7.06% | -12.96% | $370.79K | $675.26K 182.11% da capitalização | 47,500 SBETON | — |
| 2455 |  Global X Copper Miners xStockCOPXX | $80.67 | -0.15% | -4.24% | -3.85% | $378.92K | $13.54K 3.57% da capitalização | 4,697 COPXX | — |
| 2444 |  Nokia Oyj (Backpack)NOK | $9.24 | -0.69% | -6.38% | -12.66% | $388.57K | $21.78K 5.61% da capitalização | 42,037 NOK | — |
| 2434 |  StablecoinX Tokenized bStocksUSDEB | $11.32 | -2.55% | -8.40% | -16.98% | $395.57K | $152.95K 38.67% da capitalização | 34,940 USDEB | — |
| 2421 |  Procter & Gamble xStockPGX | $154.57 | +0.09% | +2.53% | +2.68% | $410.25K | $46.19K 11.26% da capitalização | 2,654 PGX | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $259.61 | -0.34% | -4.86% | -6.29% | $417.33K | $64.4K 15.43% da capitalização | 1,607 APPON | — |
| 2406 |  Zoom (bStocks Tokenized Stock)ZMB | $93.40 | -0.51% | -4.62% | -1.08% | $418.01K | $169.46K 40.54% da capitalização | 4,475 ZMB | — |
| 2399 |  Visa xStockVX | $377.80 | 0.00% | -5.85% | +3.98% | $424.19K | $644.28 0.15% da capitalização | 1,123 VX | — |
| 2398 |  Seagate Technology rStockRSTX | $693.48 | -0.45% | -6.98% | -14.07% | $425.18K | $343.64K 80.82% da capitalização | 613 RSTX | — |
| 2396 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% da capitalização | 214,586 AMBRX | — |
| 2385 |  Oklo Inc rStockROKLO | $28.60 | +0.08% | -9.91% | -22.44% | $431.44K | $66.44K 15.40% da capitalização | 15,083 ROKLO | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.63 | -0.03% | -6.78% | -6.69% | $431.58K | $25.77K 5.97% da capitalização | 15,618 HIMSX | — |
| 2366 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.92 | -0.41% | -11.02% | -21.75% | $446.91K | $850.06K 190.21% da capitalização | 37,501 QBTSON | — |
| 2365 |  JPMorgan Chase xStockJPMX | $334.52 | 0.00% | +1.04% | +2.64% | $447.74K | $2.24K 0.50% da capitalização | 1,338 JPMX | — |
| 2359 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $61.20 | -0.99% | -11.04% | -15.60% | $452.09K | $400.55K 88.60% da capitalização | 7,387 HPEB | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $26.76 | +0.08% | -5.16% | +7.27% | $452.74K | $852.27K 188.25% da capitalização | 16,916 GMEON | — |
| 2356 |  Bloom Energy rStockRBE | $229.72 | -1.25% | -13.34% | -21.18% | $453.95K | $79.58K 17.53% da capitalização | 1,976 RBE | — |
| 2340 |  Ondas xStockONDSX | $6.07 | -1.19% | -10.05% | -15.67% | $472.03K | $16.76K 3.55% da capitalização | 77,760 ONDSX | — |
| 2338 |  Corning xStockGLWX | $136.61 | -1.17% | -8.12% | -16.60% | $473.79K | $27.56K 5.82% da capitalização | 3,468 GLWX | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.11% | -0.94% | $474.33K | $1.81K 0.38% da capitalização | 12,699 NVOX | — |
| 2325 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.39 | -0.13% | +1.17% | +4.55% | $490.16K | $148.1K 30.21% da capitalização | 76,694 WENB | — |
| 2322 |  IREN rStockRIREN | $29.76 | -0.92% | -15.06% | -23.94% | $492.32K | $172.91K 35.12% da capitalização | 16,541 RIREN | — |
| 2312 |  Applied Materials, Inc. xStockAMATX | $438.02 | -1.15% | -5.66% | -15.98% | $499.74K | $60.1K 12.03% da capitalização | 1,141 AMATX | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.18% | +1.00% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% da capitalização | 4,831 TBLLX | — |
| 2299 |  Applied Optoelectronics rStockRAAOI | $83.91 | -0.25% | -15.03% | -31.47% | $509.61K | $75.57K 14.83% da capitalização | 6,074 RAAOI | — |
| 2298 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% da capitalização | 174,220 TONXX | — |
| 2289 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.74 | -0.16% | -5.88% | -9.51% | $518.59K | $230.16K 44.38% da capitalização | 76,922 FWDIB | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $439.97 | -0.70% | -5.20% | -15.72% | $521.95K | $2.27M 434.09% da capitalização | 1,186 AMATON | — |
| 2278 |  Adobe xStockADBEX | $239.69 | -0.04% | +1.48% | +3.01% | $534.06K | $62.64K 11.73% da capitalização | 2,228 ADBEX | — |
| 2276 |  CrowdStrike Tokenized bStocksCRWDB | $246.37 | -0.64% | -4.71% | -7.40% | $534.31K | $1.52M 284.56% da capitalização | 2,169 CRWDB | — |
| 2275 |  Reddit (bStocks Tokenized Stock)RDDTB | $146.82 | -0.43% | -5.55% | -3.73% | $535.23K | $203.42K 38.01% da capitalização | 3,645 RDDTB | — |
| 2272 |  SharonAI (bStocks Tokenized Stock)SHAZB | $29.66 | -1.68% | -15.09% | -34.61% | $538.58K | $858.97K 159.49% da capitalização | 18,159 SHAZB | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.40 | -0.32% | -1.27% | +4.41% | $544.52K | $119.5K 21.95% da capitalização | 2,323 CRMB | — |
| 2266 |  Energy Select Sector SPDR Fund xStockXLEX | $67.92 | +0.31% | +1.19% | +7.14% | $547.04K | $6.34K 1.16% da capitalização | 8,054 XLEX | — |
| 2259 |  Qualcomm rStockRQCOM | $168.99 | -0.75% | -4.36% | -4.80% | $558.43K | $23.47K 4.20% da capitalização | 3,305 RQCOM | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.64 | -0.19% | -1.96% | +1.31% | $561.39K | $961.31K 171.24% da capitalização | 1,080 SPOTON | — |
| 2254 |  Vertiv Holdings Co xStockVRTX | $216.70 | -0.91% | -9.54% | -12.16% | $560.58K | $73.49K 13.11% da capitalização | 2,587 VRTX | — |
| 2244 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 0.02% da capitalização | 2,368 CRMX | — |
| 2240 |  Newmont (Ondo Tokenized)NEMON | $111.64 | -0.08% | -3.38% | -2.15% | $575.38K | $2.18K 0.38% da capitalização | 5,154 NEMON | — |
| 2226 |  Western Digital rStockRWDC | $351.41 | -0.59% | -7.11% | -13.61% | $590.06K | $38.88K 6.59% da capitalização | 1,679 RWDC | — |
| 2225 |  Nokia rStockRNOK | $9.14 | -0.64% | -7.33% | -14.15% | $592.02K | $32.48K 5.49% da capitalização | 64,782 RNOK | — |
| 2221 |  Johnson & Johnson xStockJNJX | $254.35 | +0.31% | +2.32% | -1.53% | $598.22K | $21.78K 3.64% da capitalização | 2,352 JNJX | — |
| 2220 |  iShares MSCI South Korea ETF rStockREWY | $155.66 | -1.27% | -5.80% | -15.72% | $599.91K | $506.32 0.08% da capitalização | 3,854 REWY | — |
| 2214 |  Enphase Energy (Ondo Tokenized)ENPHON | $28.97 | -0.56% | -9.38% | -13.30% | $606.44K | $372.61K 61.44% da capitalização | 20,932 ENPHON | — |
| 2207 |  GE Vernova (Ondo Tokenized)GEVON | $930.96 | -0.01% | -7.36% | -6.98% | $613.3K | $281.06K 45.83% da capitalização | 659 GEVON | — |
| 2205 |  UnitedHealth xStockUNHX | $391.62 | +0.12% | +3.60% | +2.65% | $614.51K | $174.63K 28.42% da capitalização | 1,569 UNHX | — |
| 2204 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $174.86 | -0.95% | -12.00% | -20.84% | $614.66K | $1.78M 289.22% da capitalização | 3,515 CRDOB | — |
| 2203 |  Russell 2000 xStockIWMX | $271.53 | +0.05% | -2.08% | -2.53% | $618.41K | $4.76K 0.77% da capitalização | 2,278 IWMX | — |
| 2194 |  Astera Labs (bStocks Tokenized Stock)ALABB | $291.17 | -1.03% | -10.47% | -24.20% | $633.35K | $2.18M 343.46% da capitalização | 2,175 ALABB | — |
| 2184 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.89 | -0.04% | -5.57% | +0.47% | $647.42K | $322.02K 49.74% da capitalização | 224,239 AMCB | — |
| 2177 |  Quantinuum (bStocks Tokenized Stock)QNTB | $32.49 | -1.24% | -12.15% | -26.70% | $659.34K | $2.02M 307.03% da capitalização | 20,292 QNTB | — |
| 2169 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.01% | +0.03% | +0.03% | $669.89K | $422.18K 63.02% da capitalização | 1,189 TSPACEX | — |
| 2167 |  Exxon Mobil xStockXOMX | $180.12 | -0.00% | +3.36% | +9.70% | $677.61K | $2.88K 0.43% da capitalização | 3,762 XOMX | — |
| 2166 |  AST SpaceMobile xStockASTSX | $41.16 | -0.16% | -12.75% | -31.94% | $678.18K | $75.9K 11.19% da capitalização | 16,475 ASTSX | — |
| 2161 |  GE Vernova Inc. xStockGEVX | $928.10 | -0.09% | -7.65% | -7.34% | $688.09K | $48.61K 7.06% da capitalização | 741 GEVX | — |
| 2158 |  NEBIUS rStockRNBIS | $178.74 | -0.32% | -14.32% | -25.30% | $689.63K | $94.35K 13.68% da capitalização | 3,858 RNBIS | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $312.28 | -0.00% | +3.04% | +4.44% | $690.96K | $563.51K 81.56% da capitalização | 2,213 INTUON | — |
| 2150 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% da capitalização | 10,154 UBERX | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $35.17 | -0.61% | -10.21% | -22.11% | $704.32K | $0.00 | 20,029 SMCIX | — |
| 2145 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.64 | -0.10% | -6.92% | -6.39% | $710.99K | $246.43K 34.66% da capitalização | 25,726 HIMSB | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $406.25 | -0.15% | -5.46% | -6.02% | $711.09K | $263.72K 37.09% da capitalização | 1,750 ETNON | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.19% | +0.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2136 |  Palantir rStockRPLTR | $196.95 | -0.32% | -5.08% | +1.68% | $722.94K | $5.1K 0.71% da capitalização | 3,671 RPLTR | — |
| 2134 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $364.54 | -0.09% | -2.72% | -3.22% | $724.21K | $523.59K 72.30% da capitalização | 1,987 WTSLAX | — |
| 2133 |  JPMorgan Chase Tokenized bStocksJPMB | $334.63 | -0.06% | +0.82% | +2.11% | $724.88K | $59.97K 8.27% da capitalização | 2,166 JPMB | — |
| 2129 |  Cisco xStockCSCOX | $113.63 | -0.10% | +0.09% | -5.46% | $726.87K | $42.9K 5.90% da capitalização | 6,397 CSCOX | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $147.15 | -0.27% | -5.50% | -3.56% | $739.73K | $690.6K 93.36% da capitalização | 5,027 RDDTON | — |
| 2119 |  Palantir (Coinbase Tokenized Stock)PLTRC | $196.99 | -0.73% | -5.17% | +1.70% | $741.66K | $3.98M 536.70% da capitalização | 3,765 PLTRC | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,834 | +0.16% | -3.08% | -1.84% | $757.17K | $2.76K 0.36% da capitalização | 413 MELION | — |
| 2104 |  Meta Platforms rStockRMETA | $730.59 | -0.19% | -4.18% | +1.04% | $774.11K | $166.93K 21.56% da capitalização | 1,060 RMETA | — |
| 2096 |  Seagate Tokenized bStocksSTXB | $693.54 | -0.91% | -6.99% | -13.89% | $779.51K | $1.5M 192.14% da capitalização | 1,124 STXB | — |
| 2087 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K 1.45% da capitalização | 2,870 APPX | — |
| 2075 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.58 | -1.84% | -22.79% | -31.42% | $805.27K | $2.16M 268.50% da capitalização | 28,175 MVLLB | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.99 | -0.07% | -0.06% | +2.16% | $806.93K | $1.1M 136.36% da capitalização | 14,413 PYPLB | — |
| 2066 |  DFDV xStockDFDVX | $3.95 | -0.38% | -7.33% | -17.73% | $824.59K | $117.35K 14.23% da capitalização | 208,855 DFDVX | — |
| 2063 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.07% | -1.87% | -8.45% | $829.63K | $155.11K 18.70% da capitalização | 727,901 GPROB | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.65 | -0.09% | -3.83% | -0.69% | $831.1K | $523.28K 62.96% da capitalização | 7,511 FUTUON | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $178.85 | -0.72% | -8.88% | -8.10% | $845.43K | $94.13K 11.13% da capitalização | 4,727 DASHON | — |
| 2046 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.57 | -0.03% | +1.35% | +2.83% | $858.35K | $1.91M 222.34% da capitalização | 3,583 ADBEON | — |