Virando a página.
Preparando o próximo capítulo…
Categoria
Tokenized Stocks
554 ativos com a etiqueta Tokenized Stocks. Capitalização do setor $2.44B -0.42% · volume em 24h $780.75M.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3606 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.29% | -8.86% | -12.38% | $21.57K | $510.33K 2366.04% da capitalização | 5,287 ACHRON | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.00% | +1.57% | +8.72% | $22.23K | $2.51K 11.30% da capitalização | 1,360 BZON | — |
| 3586 |  Redwire rStockRRDW | $8.54 | +0.60% | -6.69% | -16.56% | $23.1K | $2.71K 11.72% da capitalização | 2,705 RRDW | — |
| 3583 |  Rigetti Computing rStockRRGTI | $11.62 | -0.07% | -9.60% | -20.83% | $23.31K | $6.23K 26.72% da capitalização | 2,007 RRGTI | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.88 | +0.12% | -2.66% | -3.99% | $24.73K | $740.33K 2993.83% da capitalização | 477 BACON | — |
| 3566 |  Wrapped Goldman Sachs xStockWGSX | $888.47 | -0.02% | -1.96% | -0.95% | $25.2K | $14.73K 58.46% da capitalização | 28 WGSX | — |
| 3521 |  Northrop Grumman (Ondo Tokenized)NOCON | $495.66 | -0.00% | +1.96% | +3.77% | $28.89K | $13.58 0.05% da capitalização | 58 NOCON | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.57 | +0.10% | +1.22% | +5.37% | $29.62K | $108.44 0.37% da capitalização | 137 WMON | — |
| 3511 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $229.79 | -1.10% | -11.17% | -18.59% | $29.64K | $8.06K 27.20% da capitalização | 129 ARMC | — |
| 3484 |  Ciena rStockRCIEN | $351.56 | -0.27% | -12.25% | -21.33% | $31.88K | $740.82 2.32% da capitalização | 91 RCIEN | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.52 | +0.00% | -4.20% | -3.56% | $33.07K | $246.99K 746.96% da capitalização | 476 FCXON | — |
| 3455 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $26.80 | 0.00% | -5.45% | -6.80% | $35.26K | $0.00 | 1,316 HIMSC | — |
| 3452 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.07 | -0.96% | +2.39% | -3.14% | $35.77K | $3.15K 8.80% da capitalização | 1,486 SONYC | — |
| 3446 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.65% | -18.70% | $36.16K | $664.60 1.84% da capitalização | 4,697 UECON | — |
| 3443 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $141.81 | -2.30% | -9.44% | -20.87% | $36.3K | $5.95K 16.40% da capitalização | 256 SKHYC | — |
| 3436 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $526.91 | 0.00% | +1.22% | +3.96% | $37.28K | $0.00 | 71 WBRK.BX | — |
| 3413 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.22 | -0.38% | -4.64% | -16.02% | $39.68K | $38.21K 96.30% da capitalização | 4,302 NOKC | — |
| 3398 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.05 | 0.00% | -5.59% | -11.64% | $41.78K | $0.00 | 5,191 DJTC | — |
| 3383 |  Wrapped Johnson & Johnson xStockWJNJX | $258.97 | +0.25% | +2.29% | -1.82% | $43.44K | $227.74K 524.22% da capitalização | 168 WJNJX | — |
| 3368 |  D-Wave Quantum rStockRQBTS | $11.93 | -0.24% | -11.06% | -21.71% | $45.24K | $115.11 0.25% da capitalização | 3,794 RQBTS | — |
| 3363 |  Joby Aviation rStockRJOBY | $4.57 | -0.42% | -7.69% | -21.09% | $46.06K | $28.14K 61.09% da capitalização | 10,070 RJOBY | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | -0.00% | -8.04% | -17.17% | $51.65K | $41.53 0.08% da capitalização | 8,178 QUBTON | — |
| 3333 |  Eli Lilly and Co rStockRLLY | $1,213 | +0.35% | +1.94% | +1.96% | $51.76K | $14.63K 28.27% da capitalização | 43 RLLY | — |
| 3331 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.87 | +0.56% | +8.45% | +15.40% | $52.23K | $88.43K 169.30% da capitalização | 1,416 RSQQQ | — |
| 3318 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.19 | 0.00% | +0.85% | +19.12% | $54.1K | $0.00 | 1,990 GMEC | — |
| 3294 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,338 | 0.00% | +12.11% | +19.06% | $58.67K | $0.00 | 44 LLYC | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.06% | +1.87% | $60.49K | $0.00 | 395 RDDTC | — |
| 3273 |  USA Rare Earth rStockRUSAR | $10.24 | -0.95% | -9.24% | -22.93% | $61.99K | $6.03K 9.73% da capitalização | 6,055 RUSAR | — |
| 3245 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.09 | +0.12% | +0.70% | +2.33% | $65.96K | $14.21K 21.53% da capitalização | 272 WMCDX | — |
| 3242 |  Fabrinet rStockRDELL | $497.71 | -0.00% | -13.06% | -14.36% | $67.25K | $7K 10.41% da capitalização | 135 RDELL | — |
| 3215 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.41K | $93.99 0.13% da capitalização | 25,114 AMCON | — |
| 3205 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.97 | +0.54% | +2.38% | +32.86% | $73.87K | $2.81K 3.81% da capitalização | 1,137 RBLXC | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% da capitalização | 38,242 OPENX | — |
| 3179 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $240.58 | -0.61% | -10.89% | -14.31% | $80.99K | $6.27 0.01% da capitalização | 337 WMRVLX | — |
| 3173 |  Home Depot xStockHDX | $298.06 | +1.24% | +1.37% | +2.00% | $82.18K | $14.8K 18.00% da capitalização | 276 HDX | — |
| 3163 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $251.56 | -0.19% | -2.55% | -3.08% | $83.52K | $559.74 0.67% da capitalização | 332 WAMZNX | — |
| 3140 |  IonQ rStockRIONQ | $31.06 | -0.43% | -11.33% | -25.72% | $87.25K | $7.54K 8.65% da capitalização | 2,809 RIONQ | — |
| 3113 |  Rockwell Automation xStockROKX | $423.25 | +0.00% | -2.64% | -4.19% | $92.96K | $61.41 0.07% da capitalização | 220 ROKX | — |
| 3105 |  Seagate (Ondo Tokenized)STXON | $695.29 | -1.12% | -7.04% | -14.03% | $94.12K | $1.18M 1252.15% da capitalização | 135 STXON | — |
| 3098 |  Blackstone xStockBXX | $106.35 | +0.12% | -3.63% | -5.08% | $95.31K | $5.92K 6.21% da capitalização | 896 BXX | — |
| 3080 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.77 | 0.00% | -0.04% | +0.34% | $99.6K | $0.00 | 267 AVGOC | — |
| 3077 |  Futu Holdings rStockRFUTU | $108.18 | -0.89% | -4.97% | -1.27% | $100.73K | $3.58K 3.55% da capitalização | 931 RFUTU | — |
| 3061 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.93 | +0.67% | -10.57% | -24.14% | $104.66K | $254.02K 242.71% da capitalização | 9,573 LUNRON | — |
| 3057 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.97 | -0.81% | -5.18% | +1.53% | $104.89K | $38.37K 36.58% da capitalização | 533 WPLTRX | — |
| 3048 |  Credo Technology rStockRCRDO | $174.78 | -0.02% | -12.08% | -21.01% | $105.9K | $2K 1.88% da capitalização | 606 RCRDO | — |
| 3047 |  IBM rStockRIBM | $226.42 | -0.15% | -1.72% | +2.70% | $106.1K | $4.41K 4.16% da capitalização | 469 RIBM | — |
| 3019 |  Lam Research rStockRLRCX | $282.25 | -0.64% | -6.81% | -14.68% | $112.61K | $21.06K 18.70% da capitalização | 399 RLRCX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 0.26% da capitalização | 101,651 BTBTX | — |
| 2997 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $96.68 | -1.13% | -6.01% | -13.81% | $116.83K | $1.16 0.00% da capitalização | 1,208 WINTCX | — |
| 2975 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $345.36 | -0.19% | -3.98% | -8.78% | $121.32K | $36.84 0.03% da capitalização | 351 WAVGOX | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $123.04K | $26.28 0.02% da capitalização | 19,530 BTGOX | — |
| 2961 |  Okta xStockOKTAX | $208.56 | -0.53% | -8.12% | -4.03% | $126.22K | $16.94K 13.42% da capitalização | 605 OKTAX | — |
| 2950 |  Super Micro Computer rStockRSMCI | $35.14 | +0.01% | -10.22% | -22.09% | $127.9K | $9.01K 7.04% da capitalização | 3,640 RSMCI | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.12 | -0.16% | -5.63% | -4.57% | $130.71K | $141.89K 108.56% da capitalização | 764 WCOINX | — |
| 2932 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.72 | 0.00% | -9.69% | -8.94% | $131.03K | $0.00 | 1,314 WHOODX | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $534.97 | +0.03% | -1.65% | +0.46% | $131.5K | $62.09K 47.22% da capitalização | 246 WMSFTX | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.51% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2919 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $129.31 | -0.96% | -10.69% | -10.99% | $134.43K | $47.63K 35.43% da capitalização | 1,040 WORCLX | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.48 | +0.48% | -5.07% | +7.73% | $144.74K | $62.01K 42.84% da capitalização | 5,467 WGMEX | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% da capitalização | 17,356 SBETX | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.56 | -0.56% | -6.45% | -12.89% | $151.56K | $0.00 | 297 SOXXX | — |
| 2859 |  Ondas rStockRONDS | $6.03 | -0.81% | -10.55% | -16.17% | $158.18K | $2.73K 1.73% da capitalização | 26,222 RONDS | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | +0.00% | -3.92% | -0.24% | $159.58K | $2.41K 1.51% da capitalização | 1,694 ZMX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $417.50 | +0.00% | -1.35% | +0.56% | $160.36K | $158.36 0.10% da capitalização | 384 ISRGX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2837 |  CoreWeave rStockRCRWV | $62.21 | -1.05% | -20.21% | -29.84% | $168.77K | $154.28K 91.42% da capitalização | 2,713 RCRWV | — |
| 2828 |  Honeywell xStockHONX | $203.74 | -0.01% | -1.58% | -2.21% | $171.63K | $21.52K 12.54% da capitalização | 842 HONX | — |
| 2823 |  MP Materials rStockRMP | $39.74 | +0.11% | -6.45% | -14.27% | $173.97K | $36K 20.69% da capitalização | 4,378 RMP | — |
| 2806 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $733.29 | -0.35% | -4.35% | +1.16% | $180.68K | $115.84K 64.11% da capitalização | 246 WMETAX | — |
| 2797 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2795 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% da capitalização | 1,975 MDTX | — |
| 2793 |  AstraZeneca xStockAZNX | $160.60 | +0.09% | +0.05% | +27.90% | $186.09K | $220.63K 118.56% da capitalização | 1,159 AZNX | — |
| 2784 |  Comcast xStockCMCSAX | $20.61 | -0.95% | -2.80% | -12.46% | $188.53K | $97.43K 51.68% da capitalização | 9,149 CMCSAX | — |
| 2775 |  Palo Alto Networks xStockPANWX | $374.91 | +0.01% | -5.60% | -7.54% | $190.9K | $0.00 | 509 PANWX | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $19.91 | -0.50% | -11.28% | -19.68% | $201.08K | $513.5K 255.37% da capitalização | 10,100 APLDON | — |
| 2753 |  Mastercard xStockMAX | $603.10 | +0.27% | +0.18% | +5.25% | $201.19K | $76.33K 37.94% da capitalização | 334 MAX | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.16 | -0.21% | -10.82% | -21.04% | $206.2K | $11.93M 5784.70% da capitalização | 25,261 MARAON | — |
| 2736 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% da capitalização | 428 LINX | — |
| 2731 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% da capitalização | 4,063 BACX | — |
| 2726 |  Lumentum rStockRLITE | $874.15 | -0.53% | -11.46% | -21.35% | $210.45K | $62.65K 29.77% da capitalização | 241 RLITE | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% da capitalização | 7,857 SCHFX | — |
| 2693 |  Accenture xStockACNX | $211.95 | +0.05% | +0.45% | +4.07% | $226.15K | $63.56K 28.11% da capitalização | 1,067 ACNX | — |
| 2687 |  Philip Morris xStockPMX | $202.28 | -0.00% | -0.77% | +3.61% | $228.99K | $130.08K 56.81% da capitalização | 1,132 PMX | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% da capitalização | 354 TMOX | — |
| 2677 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.37% | -7.61% | -17.33% | $233.42K | $1M 430.30% da capitalização | 27,595 RDWON | — |
| 2676 |  ServiceNow rStockRNOW | $138.33 | +0.19% | +0.28% | +0.36% | $234.69K | $56.96K 24.27% da capitalização | 1,697 RNOW | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | +0.06% | -5.14% | -4.11% | $235.77K | $43.79K 18.57% da capitalização | 16,567 BILION | — |
| 2671 |  Arm Holdings rStockRARM | $231.51 | -0.09% | -10.06% | -21.67% | $235.78K | $134.94K 57.23% da capitalização | 1,018 RARM | — |
| 2669 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K 2.90% da capitalização | 16,237 PPLTX | — |
| 2662 |  Abbott xStockABTX | $100.58 | -0.06% | -1.85% | +0.69% | $240.55K | $64.35K 26.75% da capitalização | 2,392 ABTX | — |
| 2661 |  Walmart xStockWMTX | $116.66 | -0.04% | +3.24% | +6.63% | $241.11K | $1.02K 0.42% da capitalização | 2,067 WMTX | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | +2.12% | -1.20% | -19.19% | $244.45K | $39.07K 15.98% da capitalização | 205,462 VIDAX | — |
| 2646 |  Applied Materials rStockRAMAT | $437.66 | -0.76% | -5.37% | -15.86% | $249.56K | $1.61K 0.65% da capitalização | 570 RAMAT | — |
| 2644 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $141.80 | -0.01% | -7.22% | -10.62% | $250.79K | $423.07K 168.70% da capitalização | 1,769 WMSTRX | — |
| 2643 |  Danaher xStockDHRX | $221.86 | +0.26% | +0.16% | +0.63% | $250.9K | $65.2K 25.99% da capitalização | 1,131 DHRX | — |
| 2642 |  Alibaba rStockRBABA | $109.56 | +0.01% | -1.05% | +2.28% | $250.93K | $30.54K 12.17% da capitalização | 2,290 RBABA | — |
| 2629 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% da capitalização | 1,765 MRKX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% da capitalização | 3,348 IEMGX | — |
| 2625 |  AXT Inc rStockRAXTI | $59.02 | -0.59% | -10.64% | -26.60% | $264.27K | $161.65K 61.17% da capitalização | 4,478 RAXTI | — |
| 2621 |  ASML Holding rStockRASML | $1,636 | -0.36% | -4.30% | -9.51% | $266.53K | $4.53K 1.70% da capitalização | 163 RASML | — |