Virando a página.
Preparando o próximo capítulo…
Categoria
Tokenized Stocks
532 ativos com a etiqueta Tokenized Stocks. Capitalização do setor $2.44B -0.42% · volume em 24h $780.75M.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Strategy PP Variable xStockSTRCX | $107.58 | +7.32% | +8.02% | +7.67% | $157.56M | $225.28K 0.14% da capitalização | 1.46M STRCX | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.65 | +0.42% | -3.67% | +0.33% | $150.12M | $39.96M 26.62% da capitalização | 1.79M CRCLB | |
| 243 |  MicroStrategy xStockMSTRX | $154.45 | +0.25% | -2.41% | -5.91% | $115.98M | $15.45M 13.32% da capitalização | 750,891 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.62 | +0.20% | -2.37% | -5.90% | $100.92M | $30.49M 30.22% da capitalização | 653,537 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.62 | +0.18% | -3.60% | +0.07% | $100.06M | $3.18M 3.17% da capitalização | 1.2M CRCLON | |
| 260 |  Circle xStockCRCLX | $83.81 | +0.36% | -3.46% | +0.20% | $90.32M | $31.43M 34.79% da capitalização | 1.08M CRCLX | |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.76 | +0.27% | -0.97% | -5.37% | $89.52M | $59.99M 67.01% da capitalização | 549,621 SPCXB | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | +0.26% | -0.97% | -5.29% | $76.78M | $55.36K 0.07% da capitalização | 474,750 PRESPCX | — |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M 15.03% da capitalização | 188,532 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.13% | +0.26% | +0.24% | $69.78M | $3.72M 5.33% da capitalização | 660,296 STRCON | |
| 328 |  SP500 xStockSPYX | $780.59 | +0.14% | -0.44% | +0.29% | $65.41M | $8.58M 13.11% da capitalização | 83,790 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.65 | +0.12% | -1.57% | -2.01% | $64.91M | $16.83M 25.92% da capitalização | 87,573 QQQB | — |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.43 | +0.20% | -2.34% | -6.41% | $51.21M | $30.76M 60.06% da capitalização | 228,194 NVDAB | — |
| 390 |  SpaceX xStockSPCXX | $162.84 | +0.28% | -0.94% | -5.39% | $49.11M | $15.37M 31.30% da capitalização | 301,569 SPCXX | — |
| 423 |  NVIDIA xStockNVDAX | $224.69 | +0.05% | -2.44% | -6.37% | $44.26M | $19.89M 44.95% da capitalização | 196,974 NVDAX | — |
| 426 |  Micron Technology (bStocks Tokenized Stock)MUB | $959.02 | +0.74% | -6.02% | -8.71% | $43.65M | $29.97M 68.67% da capitalização | 45,276 MUB | |
| 442 |  Nasdaq xStockQQQX | $742.94 | +0.10% | -1.66% | -2.00% | $40.99M | $3.07M 7.49% da capitalização | 55,168 QQQX | — |
| 455 |  Alphabet xStockGOOGLX | $351.72 | +0.27% | -0.44% | +1.06% | $39.56M | $13.29M 33.58% da capitalização | 112,485 GOOGLX | — |
| 456 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,440 | +0.25% | -8.58% | -15.03% | $39.47M | $73.37M 185.92% da capitalização | 27,400 SNDKB | — |
| 464 |  Micron Technology (Ondo Tokenized Stock)MUON | $971.64 | +0.68% | -5.56% | -8.00% | $37.99M | $9.8M 25.80% da capitalização | 39,102 MUON | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.80 | +0.08% | -2.37% | -6.29% | $34.84M | $2.88M 8.28% da capitalização | 154,979 NVDAON | — |
| 507 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.16 | +0.34% | -0.44% | +1.04% | $34.47M | $7.51M 21.79% da capitalização | 98,157 GOOGLB | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.51 | +0.36% | -1.65% | +2.45% | $32.33M | $3.17M 9.81% da capitalização | 1.06M HIMSON | — |
| 533 |  Xiaomi xStockXIAOX | $3.14 | +0.31% | -2.14% | -6.62% | $31.93M | $1.2K 0.00% da capitalização | 10.17M XIAOX | — |
| 557 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.21 | +0.39% | -2.58% | -13.59% | $29.91M | $22.97M 76.78% da capitalização | 5.74M BNCB | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.04 | -0.03% | -2.59% | -6.17% | $29.3M | $3.16M 10.78% da capitalização | 190,199 MSTRON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.75 | +0.09% | -1.72% | +4.96% | $27.18M | $340.15K 1.25% da capitalização | 29,082 PREOPAI | — |
| 608 |  Intel (bStocks Tokenized Stock)INTCB | $100.86 | +0.69% | -3.71% | -13.36% | $25.67M | $14.26M 55.56% da capitalização | 254,475 INTCB | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 644 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 670 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.97 | +0.05% | -2.23% | -1.40% | $21.67M | $9.59M 44.24% da capitalização | 57,788 TSLAB | — |
| 682 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.98 | +0.33% | -0.46% | +1.02% | $21.09M | $12.9M 61.17% da capitalização | 59,933 GOOGLON | — |
| 686 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.23 | +0.45% | -7.78% | -14.08% | $20.92M | $9.45M 45.19% da capitalização | 400,537 DRAMB | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 696 |  Coinbase (bStocks Tokenized Stock)COINB | $181.79 | +0.35% | -0.90% | -3.14% | $19.92M | $4.08M 20.51% da capitalização | 109,574 COINB | — |
| 752 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.84 | +0.55% | -9.20% | -19.51% | $17.62M | $36.81M 208.90% da capitalização | 115,300 SKHYB | — |
| 768 |  Micron Technology xStockMUX | $964.76 | +0.82% | -5.89% | -8.71% | $16.97M | $2.44M 14.37% da capitalização | 17,590 MUX | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.97 | +0.00% | -2.28% | -1.41% | $16.87M | $4.09M 24.23% da capitalização | 44,993 TSLAON | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.19 | +0.65% | -3.68% | -13.10% | $16.5M | $1.94M 11.74% da capitalização | 163,071 INTCON | — |
| 781 |  SPY (bStocks Tokenized Stock)SPYB | $776.54 | +0.05% | -0.46% | +0.26% | $16.32M | $2.6M 15.94% da capitalização | 21,019 SPYB | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,443 | +0.27% | -8.49% | -14.89% | $16.2M | $5.96M 36.83% da capitalização | 11,225 SNDKX | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.21 | +0.59% | -5.51% | -4.52% | $15.11M | $4.03M 26.68% da capitalização | 58,062 MRVLON | — |
| 817 |  Broadcom (bStocks Tokenized Stock)AVGOB | $351.49 | +0.30% | -3.29% | -3.24% | $14.71M | $2.93M 19.94% da capitalização | 41,843 AVGOB | — |
| 819 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.88 | +1.14% | -12.66% | -25.25% | $14.67M | $29.94M 204.10% da capitalização | 119,377 SOXLB | — |
| 831 |  Coinbase xStockCOINX | $181.46 | +0.10% | -1.10% | -3.38% | $14.16M | $7.39M 52.19% da capitalização | 78,016 COINX | — |
| 833 |  Circle rStockRCRCL | $83.55 | +0.15% | -3.52% | +0.02% | $13.89M | $641.65K 4.62% da capitalização | 166,225 RCRCL | — |
| 841 |  Intel xStockINTCX | $100.92 | +0.82% | -3.55% | -13.34% | $13.57M | $2.78M 20.46% da capitalização | 134,508 INTCX | — |
| 854 |  Apple xStockAAPLX | $342.18 | -0.11% | +1.36% | +2.51% | $13.27M | $9.44M 71.15% da capitalização | 38,782 AAPLX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.00% | -1.43% | +0.14% | $12.84M | $79.92 0.00% da capitalização | 75,076 ITOTON | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.45 | +0.21% | -1.23% | -5.61% | $12.44M | $3.11M 24.96% da capitalização | 76,593 SPCXON | — |
| 891 |  SanDisk rStockRSNDK | $1,435 | +0.16% | -8.63% | -15.29% | $11.78M | $4.19M 35.55% da capitalização | 8,207 RSNDK | — |
| 899 |  Gold xStockGLDX | $384.15 | -0.00% | +0.17% | +1.69% | $11.65M | $4.75M 40.78% da capitalização | 30,332 GLDX | — |
| 926 |  Robinhood xStockHOODX | $108.81 | +0.30% | -1.63% | -4.73% | $10.82M | $4.82M 44.55% da capitalização | 99,473 HOODX | — |
| 938 |  Meta xStockMETAX | $739.34 | -0.04% | +2.28% | -0.85% | $10.41M | $11.43M 109.80% da capitalização | 14,078 METAX | — |
| 947 |  SpaceX (Reality Protocol)RSPCX | $162.51 | +0.18% | -0.97% | -5.54% | $10.33M | $4.26M 41.27% da capitalização | 63,551 RSPCX | — |
| 970 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.90 | +0.38% | -3.80% | -10.49% | $9.86M | $3.14M 31.82% da capitalização | 412,380 BMNRB | — |
| 988 |  MicroStrategy rStockRMSTR | $153.97 | -0.02% | -2.46% | -6.11% | $9.54M | $898.73K 9.42% da capitalização | 61,977 RMSTR | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $587.75 | +0.49% | -3.80% | -7.15% | $9.41M | $3.06M 32.52% da capitalização | 16,015 AMDON | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $342.58 | -0.09% | +1.30% | +2.52% | $9.38M | $2.98M 31.81% da capitalização | 27,369 AAPLON | — |
| 1009 |  Amazon xStockAMZNX | $258.50 | +0.12% | -2.18% | +2.49% | $9.16M | $7.11M 77.61% da capitalização | 35,445 AMZNX | — |
| 1013 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.51 | +0.80% | -0.92% | -0.74% | $9.04M | $3.55M 39.30% da capitalização | 82,531 BABAB | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.08% | -1.04% | -3.28% | $8.98M | $3.72M 41.37% da capitalização | 49,476 COINON | — |
| 1020 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.79 | +3.01% | -19.44% | -36.37% | $8.93M | $40.31M 451.24% da capitalização | 647,740 KORUB | — |
| 1023 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.07 | +0.48% | -4.85% | -6.25% | $8.89M | $9.24M 103.99% da capitalização | 113,878 TQQQB | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.29% | +0.64% | +2.78% | $8.6M | $3.59M 41.73% da capitalização | 15,808 MSFTON | — |
| 1069 |  Microsoft xStockMSFTX | $544.37 | +0.19% | +0.89% | +3.18% | $8.15M | $1.85M 22.75% da capitalização | 14,964 MSFTX | — |
| 1077 |  SpaceX (Backpack Securities)SPCX | $162.63 | +0.04% | -1.06% | -5.20% | $8.02M | $10.35M 129.08% da capitalização | 49,288 SPCX | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,043 | +0.22% | -1.15% | -0.05% | $8.02M | $419.48K 5.23% da capitalização | 7,681 ANTHROPIC | — |
| 1090 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.53 | +0.71% | -5.62% | -4.58% | $7.81M | $3.36M 43.00% da capitalização | 30,100 MRVLB | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $163.17 | +0.87% | -6.66% | -13.33% | $7.39M | $3.09M 41.81% da capitalização | 45,317 EWYB | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.09 | -0.22% | +1.94% | +7.23% | $7.38M | $1.71M 23.13% da capitalização | 272,331 GMEB | — |
| 1116 |  Broadcom xStockAVGOX | $352.24 | +0.04% | -3.39% | -3.27% | $7.12M | $8.22M 115.48% da capitalização | 20,218 AVGOX | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.96 | +0.50% | -3.76% | -10.71% | $7.04M | $2.13M 30.19% da capitalização | 293,891 BMNRON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.43 | +0.16% | -2.18% | +2.46% | $6.92M | $2.3M 33.20% da capitalização | 26,792 AMZNON | — |
| 1129 |  Intel rStockRINTC | $100.49 | +0.41% | -3.83% | -13.61% | $6.9M | $776.64K 11.25% da capitalização | 68,683 RINTC | — |
| 1140 |  Marvell xStockMRVLX | $259.43 | +0.66% | -5.69% | -4.63% | $6.65M | $1.08M 16.22% da capitalização | 25,632 MRVLX | — |
| 1150 |  Alphabet rStockRGOOGL | $350.61 | +0.24% | -0.47% | +0.89% | $6.48M | $323.97K 5.00% da capitalização | 18,479 RGOOGL | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $445.92 | -0.11% | -4.05% | -8.88% | $6.31M | $2.53M 40.07% da capitalização | 14,144 TSMON | — |
| 1155 |  Cea IndustriesBNC4meme | $5.12 | -0.18% | -2.46% | -13.90% | $6.28M | $613.88K 9.78% da capitalização | 1.23M BNC4 | — |
| 1157 |  Micron Technology rStockRMU | $961.22 | +0.68% | -5.97% | -8.97% | $6.26M | $274.1K 4.38% da capitalização | 6,511 RMU | — |
| 1175 |  SK Hynix xStockSKHYX | $153.06 | +0.73% | -9.21% | -19.38% | $5.96M | $3.31M 55.58% da capitalização | 38,924 SKHYX | — |
| 1177 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.76 | -0.02% | +2.29% | -0.82% | $5.94M | $4.96M 83.55% da capitalização | 8,032 METAON | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,440 | +0.14% | -8.65% | -15.09% | $5.77M | $6.01M 104.31% da capitalização | 4,004 SNDKON | — |
| 1189 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.76 | +0.19% | -1.72% | -4.78% | $5.71M | $2.76M 48.34% da capitalização | 52,501 HOODB | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $206.22 | +0.62% | -7.35% | -11.81% | $5.66M | $3.73M 65.89% da capitalização | 27,464 NBISB | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $439.99 | -0.16% | -4.10% | -9.08% | $5.58M | $1.5M 26.78% da capitalização | 12,691 TSMB | — |
| 1214 |  SpaceX PreStocksSPACEX | $623.88 | -0.09% | +1.16% | -3.16% | $5.45M | $0.00 | 8,742 SPACEX | — |
| 1225 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.56 | -1.04% | +13.51% | +30.92% | $5.36M | $18.92M 352.98% da capitalização | 139,022 SOXSB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.78 | +0.00% | -0.14% | -1.34% | $5.27M | $485.15 0.01% da capitalização | 24,673 IWNON | — |
| 1235 |  Micron Technology (Backpack Securities)MU | $964.33 | +0.86% | -5.80% | -8.83% | $5.24M | $2.83M 54.11% da capitalização | 5,432 MU | — |
| 1241 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.67 | +1.16% | -9.06% | -17.76% | $5.21M | $3.98M 76.40% da capitalização | 51,714 AAOIB | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $341.31 | -0.08% | +1.26% | +2.45% | $5.19M | $4.76M 91.69% da capitalização | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,194 | +0.16% | +0.86% | +3.86% | $5.16M | $2.39M 46.43% da capitalização | 4,319 LLYON | — |
| 1250 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.89 | +0.52% | -3.80% | -7.12% | $5.09M | $6.11M 120.03% da capitalização | 8,653 AMDB | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.81 | +0.36% | -11.83% | -20.62% | $5M | $8.41M 168.33% da capitalização | 34,512 CBRSB | — |
| 1279 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.30 | +0.69% | -16.91% | -28.71% | $4.84M | $21.77M 450.07% da capitalização | 428,149 SNXXB | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $737.39 | -0.04% | +2.22% | -0.90% | $4.74M | $4.36M 91.97% da capitalização | 6,429 METAB | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.65 | +0.25% | -1.83% | -4.86% | $4.64M | $1.93M 41.55% da capitalização | 42,662 HOODON | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.01 | +0.29% | -3.10% | -3.02% | $4.55M | $3.8M 83.45% da capitalização | 12,827 AVGOON | — |
| 1310 |  Oracle xStockORCLX | $136.15 | -0.01% | -4.28% | -4.81% | $4.44M | $248.45K 5.60% da capitalização | 32,575 ORCLX | — |