Virando a página.
Preparando o próximo capítulo…
Categoria
Tokenized Stocks
532 ativos com a etiqueta Tokenized Stocks. Capitalização do setor $2.44B -0.42% · volume em 24h $780.75M.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.57 | -0.24% | +1.13% | +4.89% | $154.8M | $10.8M 6.98% da capitalização | 1.78M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.59 | -0.14% | -3.11% | -0.13% | $146.01M | $169.35K 0.12% da capitalização | 1.47M STRCX | |
| 247 |  MicroStrategy xStockMSTRX | $158.26 | -0.02% | +1.89% | -3.22% | $118.08M | $5.14M 4.36% da capitalização | 746,136 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.75 | -0.23% | +1.42% | +5.01% | $104.24M | $1.97M 1.89% da capitalização | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.76 | -0.12% | +1.49% | -3.27% | $102.6M | $9.61M 9.36% da capitalização | 648,843 MSTRB | |
| 262 |  Circle xStockCRCLX | $86.82 | -0.10% | +1.57% | +4.97% | $93.4M | $15.96M 17.09% da capitalização | 1.08M CRCLX | |
| 276 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.34 | -0.06% | +0.38% | +2.69% | $87.36M | $12.41M 14.21% da capitalização | 531,341 SPCXB | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.31 | -0.07% | +1.09% | +2.71% | $77.53M | $47.04K 0.06% da capitalização | 474,750 PRESPCX | — |
| 313 |  Tesla xStockTSLAX | $383.42 | -0.07% | +0.37% | +3.12% | $72.88M | $3.62M 4.97% da capitalização | 190,077 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.02% | +0.09% | +0.09% | $72.18M | $999.75K 1.39% da capitalização | 684,734 STRCON | |
| 335 |  SP500 xStockSPYX | $784.07 | -0.01% | +0.33% | +1.62% | $65.57M | $7.04M 10.74% da capitalização | 83,632 SPYX | |
| 337 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $753.23 | -0.10% | +0.31% | +0.53% | $65.36M | $11.47M 17.55% da capitalização | 86,766 QQQB | — |
| 404 |  SpaceX xStockSPCXX | $164.42 | -0.08% | +0.50% | +2.81% | $48.38M | $5.23M 10.81% da capitalização | 294,229 SPCXX | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.81 | -0.12% | -0.14% | -2.22% | $46.81M | $7.05M 15.07% da capitalização | 203,697 NVDAB | — |
| 427 |  NVIDIA xStockNVDAX | $230.31 | -0.08% | -0.10% | -2.20% | $44.6M | $6.61M 14.81% da capitalização | 193,635 NVDAX | — |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,029 | -0.30% | -0.81% | -4.43% | $42.93M | $6.55M 15.26% da capitalização | 41,709 MUON | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,020 | -0.41% | -1.35% | -4.87% | $42.84M | $5.63M 13.15% da capitalização | 41,798 MUB | |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 2.37% da capitalização | 54,906 QQQX | — |
| 464 |  Alphabet xStockGOOGLX | $353.28 | -0.07% | +0.53% | +2.64% | $40.22M | $4.08M 10.14% da capitalização | 113,839 GOOGLX | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.26 | -0.12% | -0.14% | -2.47% | $35.33M | $1.67M 4.72% da capitalização | 153,459 NVDAON | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.61 | -0.10% | +0.61% | +2.70% | $34.75M | $2.39M 6.88% da capitalização | 98,540 GOOGLB | — |
| 520 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,576 | -0.44% | -0.77% | -8.60% | $33.86M | $25.28M 74.67% da capitalização | 21,485 SNDKB | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.02 | -0.13% | +1.24% | +6.63% | $32.89M | $1.87M 5.69% da capitalização | 1.06M HIMSON | — |
| 535 |  Xiaomi xStockXIAOX | $3.21 | -2.92% | -4.58% | -4.58% | $32.62M | $3.22K 0.01% da capitalização | 10.17M XIAOX | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.34 | -0.30% | -0.52% | -12.88% | $30.89M | $10.76M 34.85% da capitalização | 5.78M BNCB | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.14 | +0.17% | +1.92% | -3.16% | $30.15M | $2.42M 8.01% da capitalização | 190,651 MSTRON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.09 | +0.01% | +0.14% | +7.77% | $27.66M | $72.7K 0.26% da capitalização | 29,082 PREOPAI | — |
| 635 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $104.74 | -0.39% | +0.08% | -10.59% | $23.52M | $3.8M 16.17% da capitalização | 224,558 INTCB | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.47 | -0.07% | +0.41% | +3.13% | $22.26M | $5.89M 26.47% da capitalização | 58,051 TSLAB | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.69 | -0.67% | -1.31% | -8.03% | $21.74M | $3.18M 14.63% da capitalização | 383,465 DRAMB | — |
| 696 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.59 | -0.08% | +0.21% | +2.72% | $21.02M | $8.03M 38.19% da capitalização | 59,444 GOOGLON | — |
| 705 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $183.43 | -0.26% | +1.59% | -1.29% | $19.91M | $1.99M 10.00% da capitalização | 108,529 COINB | — |
| 738 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $168.55 | -0.88% | -1.14% | -13.17% | $18.74M | $10.26M 54.74% da capitalização | 111,192 SKHYB | — |
| 765 |  Micron Technology xStockMUX | $1,025 | -0.38% | -0.80% | -4.89% | $17.62M | $364.81K 2.07% da capitalização | 17,183 MUX | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $105.05 | -0.38% | +0.09% | -10.32% | $17.2M | $1.8M 10.46% da capitalização | 163,714 INTCON | — |
| 778 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.33 | -0.05% | +0.12% | +3.12% | $17.04M | $2.86M 16.81% da capitalização | 44,445 TSLAON | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,577 | -0.40% | -0.83% | -8.58% | $16.73M | $1M 5.99% da capitalização | 10,611 SNDKX | — |
| 793 |  SPY (bStocks Tokenized Stock)SPYB | $780.10 | +0.00% | +0.32% | +1.61% | $16.39M | $2.25M 13.75% da capitalização | 21,011 SPYB | — |
| 801 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $275.37 | -0.42% | -0.35% | -0.23% | $16.12M | $2.57M 15.95% da capitalização | 58,528 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.44 | -0.15% | +0.40% | +1.88% | $15.33M | $1.09M 7.12% da capitalização | 42,168 AVGOB | — |
| 838 |  Circle rStockRCRCL | $86.60 | -0.40% | +1.34% | +4.80% | $14.34M | $477.38K 3.33% da capitalização | 165,551 RCRCL | — |
| 841 |  Coinbase xStockCOINX | $183.47 | -0.18% | +1.79% | -1.05% | $14.05M | $2.94M 20.93% da capitalização | 76,588 COINX | — |
| 852 |  Intel xStockINTCX | $104.71 | -0.43% | -0.02% | -10.57% | $13.73M | $475.2K 3.46% da capitalização | 131,170 INTCX | — |
| 862 |  Apple xStockAAPLX | $337.62 | -0.02% | +0.30% | +1.20% | $13.34M | $2.83M 21.20% da capitalização | 39,505 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.49 | -0.05% | +0.55% | +2.08% | $12.52M | $2.59M 20.67% da capitalização | 76,141 SPCXON | — |
| 887 |  SanDisk rStockRSNDK | $1,570 | -0.68% | -1.18% | -8.82% | $12.39M | $844K 6.81% da capitalização | 7,894 RSNDK | — |
| 908 |  Gold xStockGLDX | $383.49 | -0.16% | -0.12% | +1.05% | $11.69M | $4.73M 40.49% da capitalização | 30,477 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.61 | -0.23% | +1.14% | -2.82% | $11M | $2.1M 19.10% da capitalização | 99,485 HOODX | — |
| 964 |  Meta xStockMETAX | $722.83 | +0.05% | +0.33% | -0.71% | $10.34M | $2.19M 21.15% da capitalização | 14,311 METAX | — |
| 977 |  SpaceX (Reality Protocol)RSPCX | $164.11 | -0.08% | +0.35% | +2.67% | $10.14M | $123.7K 1.22% da capitalização | 61,809 RSPCX | — |
| 987 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.84 | -0.24% | +2.75% | -6.75% | $9.94M | $1.4M 14.04% da capitalização | 400,231 BMNRB | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.96 | -0.26% | +0.73% | -3.98% | $9.8M | $2.07M 21.12% da capitalização | 16,033 AMDON | — |
| 1000 |  MicroStrategy rStockRMSTR | $157.85 | -0.21% | +1.57% | -3.36% | $9.75M | $815.91K 8.37% da capitalização | 61,735 RMSTR | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.54 | -0.05% | +0.05% | +2.96% | $9.46M | $2.1M 22.20% da capitalização | 85,597 BABAB | — |
| 1013 |  Amazon xStockAMZNX | $264.25 | +0.06% | +0.71% | +5.01% | $9.36M | $2.68M 28.59% da capitalização | 35,416 AMZNX | — |
| 1029 |  Apple (Ondo Tokenized Stock)AAPLON | $338.19 | +0.01% | +0.32% | +1.35% | $9.07M | $1.82M 20.04% da capitalização | 26,814 AAPLON | — |
| 1030 |  Coinbase (Ondo Tokenized Stock)COINON | $183.43 | -0.30% | +1.37% | -1.27% | $9.06M | $1.84M 20.35% da capitalização | 49,405 COINON | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.64 | +0.04% | +0.52% | +4.45% | $8.39M | $2.6M 31.04% da capitalização | 15,512 MSFTON | — |
| 1073 |  Microsoft xStockMSFTX | $539.57 | -0.02% | +0.64% | +4.33% | $8.19M | $106.15K 1.30% da capitalização | 15,170 MSFTX | — |
| 1079 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.98 | -0.41% | -0.14% | -0.18% | $8.13M | $1M 12.33% da capitalização | 29,579 MRVLB | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,056 | -0.19% | +2.44% | -1.30% | $8.11M | $1.27M 15.61% da capitalização | 7,681 ANTHROPIC | — |
| 1104 |  SpaceX (Backpack Securities)SPCX | $164.38 | -0.07% | +0.21% | +2.89% | $7.56M | $15.52M 205.28% da capitalização | 45,998 SPCX | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.65 | -1.12% | +1.05% | -15.07% | $7.28M | $4.84M 66.41% da capitalização | 51,779 SOXLB | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.86 | -0.40% | +2.66% | -6.82% | $7.22M | $1.85M 25.65% da capitalização | 290,442 BMNRON | — |
| 1122 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.46 | -0.94% | -1.83% | -8.53% | $7.21M | $1.74M 24.13% da capitalização | 41,323 EWYB | — |
| 1123 |  GameStop (bStocks Tokenized Stock)GMEB | $26.57 | +0.16% | +0.01% | +5.93% | $7.2M | $1.48M 20.61% da capitalização | 271,042 GMEB | — |
| 1130 |  Marvell xStockMRVLX | $275.09 | -0.42% | -0.12% | -0.18% | $7.01M | $178.84K 2.55% da capitalização | 25,490 MRVLX | — |
| 1133 |  Intel rStockRINTC | $104.49 | -0.50% | -0.13% | -10.61% | $6.96M | $285.22K 4.10% da capitalização | 66,643 RINTC | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $264.20 | +0.05% | +0.82% | +5.07% | $6.89M | $1.97M 28.53% da capitalização | 26,073 AMZNON | — |
| 1139 |  Broadcom xStockAVGOX | $364.49 | -0.07% | +0.46% | +1.78% | $6.85M | $173.74K 2.53% da capitalização | 18,803 AVGOX | — |
| 1153 |  Alphabet rStockRGOOGL | $352.27 | -0.07% | +0.37% | +2.66% | $6.55M | $115.39K 1.76% da capitalização | 18,605 RGOOGL | — |
| 1155 |  Micron Technology rStockRMU | $1,022 | -0.53% | -1.00% | -5.03% | $6.54M | $228.66K 3.50% da capitalização | 6,395 RMU | — |
| 1156 |  SK Hynix xStockSKHYX | $168.59 | -0.91% | -1.15% | -13.13% | $6.53M | $728.21K 11.15% da capitalização | 38,753 SKHYX | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $464.82 | -0.21% | +1.78% | -3.46% | $6.51M | $2.24M 34.37% da capitalização | 14,016 TSMON | — |
| 1159 |  Cea IndustriesBNC4meme | $5.25 | -0.34% | -0.79% | -13.11% | $6.44M | $376.99K 5.86% da capitalização | 1.23M BNC4 | — |
| 1164 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.04 | -0.29% | +1.29% | +1.49% | $6.37M | $2.01M 31.63% da capitalização | 77,613 TQQQB | — |
| 1169 |  SanDisk (Ondo Tokenized)SNDKON | $1,576 | -0.47% | -0.77% | -8.62% | $6.27M | $6.3M 100.43% da capitalização | 3,981 SNDKON | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.58 | -0.47% | +0.38% | -9.49% | $6.1M | $2.06M 33.74% da capitalização | 27,389 NBISB | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $458.75 | -0.17% | +1.54% | -3.70% | $5.74M | $942.46K 16.43% da capitalização | 12,503 TSMB | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.66 | -0.22% | +1.23% | -2.84% | $5.71M | $2.18M 38.29% da capitalização | 51,562 HOODB | — |
| 1216 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.19 | +0.01% | +0.36% | -0.68% | $5.63M | $1.95M 34.55% da capitalização | 7,788 METAON | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.97 | +1.12% | -0.87% | +16.09% | $5.56M | $5.43M 97.59% da capitalização | 163,670 SOXSB | — |
| 1239 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.69 | -0.44% | -0.63% | -5.47% | $5.4M | $979.45K 18.13% da capitalização | 48,810 AAOIB | — |
| 1240 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.12 | -1.99% | -4.73% | -24.10% | $5.44M | $7.98M 146.72% da capitalização | 317,600 KORUB | — |
| 1241 |  SpaceX PreStocksSPACEX | $616.70 | +0.01% | +3.35% | +7.73% | $5.39M | $1.64K 0.03% da capitalização | 8,742 SPACEX | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.23 | -0.34% | -0.21% | -7.74% | $5.36M | $2.23M 41.66% da capitalização | 32,664 CBRSB | — |
| 1253 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $337.06 | +0.00% | +0.30% | +1.37% | $5.23M | $3.83M 73.24% da capitalização | 15,524 AAPLB | — |
| 1268 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.01% | +0.73% | +3.15% | $5.11M | $1.66M 32.52% da capitalização | 4,320 LLYON | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.60 | -1.01% | -1.60% | -17.11% | $4.75M | $7.97M 167.76% da capitalização | 349,550 SNXXB | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.32 | +0.01% | +0.44% | -0.64% | $4.68M | $1.85M 39.62% da capitalização | 6,481 METAB | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,024 | -0.55% | -1.13% | -4.93% | $4.66M | $378.42K 8.12% da capitalização | 4,555 MU | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.64 | -0.18% | +1.20% | -2.97% | $4.65M | $1.46M 31.43% da capitalização | 42,064 HOODON | — |
| 1305 |  Oracle xStockORCLX | $142.25 | -0.15% | +0.92% | -0.34% | $4.64M | $128K 2.76% da capitalização | 32,636 ORCLX | — |
| 1308 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.37 | -0.07% | +0.29% | +1.96% | $4.63M | $2.81M 60.54% da capitalização | 12,650 AVGOON | — |
| 1309 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.02% | +0.75% | +5.05% | $4.61M | $2.13M 46.31% da capitalização | 17,441 AMZNB | — |