Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized etfs
68 ativos com a etiqueta tokenized etfs.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 317 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $745.43 | -0.26% | +0.60% | -2.09% | $68.18M | $15.96M 23.40% da capitalização | 91,686 QQQB | — |
| 329 |  SP500 xStockSPYX | $781.72 | -0.09% | +0.17% | -0.14% | $65.2M | $10.04M 15.41% da capitalização | 83,404 SPYX | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.93 | -0.07% | +0.16% | -0.16% | $61.49M | $1.83K 0.00% da capitalização | 77,848 IVVON | |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.39 | -0.11% | +0.19% | -0.07% | $47.01M | $2.47M 5.25% da capitalização | 59,774 SPYON | — |
| 434 |  Nasdaq xStockQQQX | $744.89 | -0.25% | +0.27% | -2.21% | $41.79M | $4.05M 9.69% da capitalização | 56,108 QQQX | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.18 | -0.30% | +0.25% | -2.17% | $34.33M | $4M 11.66% da capitalização | 46,013 QQQON | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.24 | -0.34% | -0.08% | -0.87% | $28.9M | $19.31K 0.07% da capitalização | 611,856 IBITON | — |
| 624 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.28 | -0.49% | -2.50% | -2.90% | $24.75M | $3.24M 13.08% da capitalização | 464,527 SLVON | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.98 | -1.34% | -0.47% | -12.81% | $20.99M | $5.79M 27.61% da capitalização | 403,792 DRAMB | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.81 | -0.03% | -3.44% | -2.15% | $17.62M | $726.5K 4.12% da capitalização | 223,586 TLTON | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.65 | -0.09% | +0.22% | -1.32% | $16.81M | $1.32M 7.86% da capitalização | 170,363 IEFAON | — |
| 834 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.06 | +0.10% | -3.53% | -3.22% | $13.82M | $59.26K 0.43% da capitalização | 145,344 AGGON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 871 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $124.77 | -2.90% | +1.53% | -23.88% | $12.51M | $30.78M 246.16% da capitalização | 100,234 SOXLB | — |
| 908 |  Gold xStockGLDX | $381.01 | -0.21% | -0.82% | +0.36% | $11.39M | $4.96M 43.52% da capitalização | 29,891 GLDX | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.54% | -1.59% | $10.95M | $0.00 | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.88 | +0.00% | +0.06% | +0.45% | $10.91M | $1.06K 0.01% da capitalização | 100,214 TIPON | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.08 | -0.17% | -1.02% | +0.41% | $10.08M | $1.27M 12.59% da capitalização | 129,087 IAUON | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.67 | +0.03% | +0.70% | -3.33% | $9.9M | $461.56 0.00% da capitalização | 121,199 IEMGON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.16 | -1.19% | +0.61% | -11.77% | $7.51M | $2.49M 33.11% da capitalização | 45,756 EWYB | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.60 | -0.12% | +0.38% | -3.42% | $7.44M | $575.42 0.01% da capitalização | 111,692 EEMON | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.20% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.94 | -0.02% | -0.39% | -1.99% | $3.26M | $6.88 0.00% da capitalização | 11,630 IWMON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.00% | +0.08% | -1.11% | $3.01M | $7.00 0.00% da capitalização | 40,491 IJHON | — |
| 1562 |  TQQQ xStockTQQQX | $45.75 | -0.63% | +3.26% | -46.28% | $2.47M | $45.66K 1.85% da capitalização | 53,997 TQQQX | — |
| 1663 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.52 | +0.33% | +1.03% | +2.26% | $1.99M | $4.52M 227.63% da capitalização | 57,512 FXION | — |
| 1681 |  Vanguard xStockVTIX | $381.90 | +0.03% | -0.41% | -0.45% | $1.9M | $72.27K 3.80% da capitalização | 4,984 VTIX | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.41 | -0.09% | +0.29% | -0.15% | $1.67M | $3.96K 0.24% da capitalização | 2,149 RSPY | — |
| 1798 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.34 | +0.02% | -0.18% | -2.54% | $1.45M | $1.35M 93.03% da capitalização | 17,183 COPXON | — |
| 1897 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.00% | -0.23% | -0.43% | $1.19M | $385.94 0.03% da capitalização | 14,500 HYGON | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.23% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1995 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.70 | -0.76% | +0.80% | -8.04% | $981.92K | $370.51K 37.73% da capitalização | 1,813 SOXXON | — |
| 2081 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.36 | -1.02% | +0.72% | -11.65% | $818.32K | $1.04M 126.94% da capitalização | 4,979 EWYON | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | +0.00% | -0.39% | -0.30% | $682.35K | $1.19K 0.17% da capitalização | 15,147 HYDBON | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.00% | -0.95% | -1.25% | $574.29K | $996.91 0.17% da capitalização | 10,972 BINCON | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2310 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% da capitalização | 4,831 TBLLX | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.00% | -0.25% | -1.56% | $502.07K | $6.34K 1.26% da capitalização | 20,822 FLHYON | — |
| 2335 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.07% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | +0.00% | +0.33% | +0.57% | $458.92K | $804.74 0.18% da capitalização | 12,727 USHYON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | -0.10% | -0.66% | -10.20% | $370.02K | $249.11K 67.32% da capitalização | 9,859 URAON | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.01% | +0.05% | +0.76% | $271.24K | $208.19 0.08% da capitalização | 2,967 IEFON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.16 | +0.21% | -0.31% | +1.55% | $204.32K | $133.32 0.07% da capitalização | 2,193 VNQON | — |
| 2754 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | +0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% da capitalização | 4,063 NEARON | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.90 | -0.34% | -0.53% | -4.18% | $188.54K | $6.35K 3.37% da capitalização | 9,978 ETHAON | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $539.96 | -0.97% | +0.51% | -8.34% | $155.34K | $0.00 | 288 SOXXX | — |
| 3044 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | -0.16% | +4.51% | +5.88% | $108.61K | $934.44K 860.36% da capitalização | 9,517 UNGON | — |
| 3176 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.95 | -0.16% | +0.45% | -11.49% | $82.05K | $100.71K 122.74% da capitalização | 497 EWY | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $25.11 | +0.14% | +1.78% | +3.29% | $72.74K | $50.77 0.07% da capitalização | 2,897 KWEBON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.41 | -0.10% | +0.12% | -1.76% | $63.16K | $48.86 0.08% da capitalização | 648 EWJON | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | +0.00% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% da capitalização | 1,412 EWZON | — |
| 3496 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.45 | +0.20% | +1.48% | +1.75% | $30.49K | $222.97 0.73% da capitalização | 642 INDAON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.92 | -0.12% | +0.03% | -0.79% | $28.11K | $518.57 1.84% da capitalização | 260 CIBRON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | +0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% da capitalização | 288 BNOON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | 0.00% | -0.92% | -1.69% | $8.5K | $0.00 | 42 ITAON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.81 | +0.12% | -1.87% | -2.27% | $4.35K | $212.12 4.88% da capitalização | 29 PPLTON | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.43% | $2.19K | $0.00 | 41 PAVEON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.18% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.54% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 4052 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.28 | -0.05% | -0.76% | +0.52% | $0.00 | $2.06M | 0 GLD | — |
| 4769 |  iShares Silver Trust (Derivatives)SLV | $53.35 | -0.49% | -2.41% | -2.88% | $0.00 | $3.48K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |