Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.00% | -0.10% | -0.10% | $3.64K | $49.00 1.35% da capitalização | 39 HYSON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $98.34 | +0.00% | -3.79% | -6.57% | $3.58K | $50.12 1.40% da capitalização | 36 ALBON | — |
| 3888 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.70 | +0.02% | -0.47% | -1.79% | $3.49K | $49.56 1.42% da capitalização | 58 SHLDON | — |
| 3890 |  Celestica (Ondo Tokenized)CLSON | $343.32 | +0.44% | -4.92% | -10.44% | $3.29K | $50.79 1.54% da capitalização | 10 CLSON | — |
| 3892 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.00% | -7.68% | -17.74% | $3.26K | $45.80 1.40% da capitalização | 12 ONTOON | — |
| 3896 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.34 | +0.10% | -5.36% | +2.18% | $3.17K | $16.22K 512.35% da capitalização | 15 TTWOC | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3902 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | +0.19% | -1.04% | -1.99% | $2.99K | $184.97K 6192.02% da capitalização | 175 AGON | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.00% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% da capitalização | 178 ARQQON | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $377.76 | +0.32% | -5.81% | -14.98% | $2.93K | $83.06 2.83% da capitalização | 8 TERON | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.97 | -0.36% | -0.13% | -0.13% | $2.9K | $986.49 34.07% da capitalização | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.00% | -3.91% | -11.88% | $2.65K | $32.89 1.24% da capitalização | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.00% | +3.24% | +6.63% | $2.57K | $530.45 20.60% da capitalização | 194 PCGON | — |
| 3918 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.28% | -10.52% | -10.24% | $2.57K | $236.02K 9191.33% da capitalização | 158 FCELON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.00% | +2.06% | +2.08% | $2.54K | $50.33 1.98% da capitalização | 53 ENBON | — |
| 3920 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $339.67 | +17.01% | +9.61% | +36.60% | $2.42K | $2.74K 113.41% da capitalização | 7 BEC | — |
| 3921 |  Cisco rStockRCSCO | $115.20 | -0.03% | -2.46% | +2.10% | $2.41K | $313.37 13.02% da capitalização | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.00% | -1.00% | -0.46% | $2.3K | $49.42 2.15% da capitalização | 12 GLTRON | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.00% | +2.50% | +2.50% | $2.23K | $50.29 2.26% da capitalização | 30 WMBON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | +0.06% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.04% | +1.87% | $2.2K | $19.97 0.91% da capitalização | 41 PAVEON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.00% | -0.31% | -0.37% | $2.04K | $48.75 2.39% da capitalização | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.70% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.43% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.25 | -0.26% | -9.75% | -17.44% | $1.91K | $253.25K 13239.15% da capitalização | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.00% | -0.55% | +2.05% | $1.88K | $122.33 6.50% da capitalização | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.00% | -2.55% | -3.87% | $1.73K | $249.89 14.49% da capitalização | 231 CAPRON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.00% | -1.49% | -6.63% | $1.71K | $49.17 2.88% da capitalização | 42 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.00% | +0.35% | -0.87% | $1.61K | $19.98 1.24% da capitalização | 42 ECHON | — |
| 3951 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.00% | +1.15% | -0.97% | $1.5K | $50.12 3.35% da capitalização | 2 TMOON | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.00% | +0.47% | -1.06% | $1.46K | $34.82 2.38% da capitalização | 4 OIHON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | 0.00% | +0.32% | -0.11% | $1.41K | $0.00 | 10 PFEC | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.00% | -4.09% | -3.90% | $1.41K | $48.29 3.44% da capitalização | 5 IYWON | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.00% | +2.46% | +3.91% | $1.3K | $25.44 1.96% da capitalização | 15 SOON | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.00% | +3.83% | +30.43% | $1.26K | $711.80 56.33% da capitalização | 16 PENGON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.00% | +0.09% | +0.16% | $1.25K | $19.99 1.60% da capitalização | 23 CLOION | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.00% | -4.42% | -19.22% | $1.12K | $19.50 1.74% da capitalização | 368 DGXXON | — |
| 3965 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.00% | -16.75% | -16.75% | $1.09K | $48.02 4.39% da capitalização | 328 UAMYON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.38 | -0.66% | -6.43% | -12.16% | $1.03K | $91.19 8.84% da capitalização | 8 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.00% | +0.12% | +0.06% | $1K | $19.97 2.00% da capitalização | 19 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.00% | -1.94% | +4.69% | $999.03 | $60.80 6.09% da capitalização | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.77 | -0.20% | +0.11% | +2.45% | $915.47 | $50.42 5.51% da capitalização | 3 JBLON | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.96 | +0.00% | +8.53% | +6.98% | $896.85 | $33.63 3.75% da capitalização | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | -0.07% | -6.84% | -6.59% | $824.45 | $55.88 6.78% da capitalização | 3 CVNAON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.99% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.00% | +0.18% | +0.18% | $658.59 | $19.99 3.03% da capitalização | 7 ATKRON | — |
| 3976 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | +3.73% | +4.46% | $607.49 | $295.85 48.70% da capitalização | 65 NATON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.55 | +0.00% | -5.13% | -13.62% | $582.33 | $47.10 8.09% da capitalização | 5 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.65 | +0.00% | -3.56% | -3.56% | $522.98 | $69.84 13.35% da capitalização | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | +0.00% | -2.65% | +1.89% | $502.42 | $49.13 9.78% da capitalização | 21 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.00% | -1.08% | -9.02% | $456.16 | $48.41 10.61% da capitalização | 35 FSOLON | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | +0.00% | -4.35% | -4.35% | $351.38 | $44.71 12.72% da capitalização | 20 OPRAON | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.24 | +0.02% | -0.10% | +3.64% | $324.96 | $67.41 20.74% da capitalização | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.00% | -0.07% | +6.09% | $299.76 | $41.10 13.71% da capitalização | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | +0.00% | -9.19% | -13.59% | $291.72 | $46.05 15.79% da capitalização | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | +0.00% | -7.59% | -15.82% | $268.97 | $49.98 18.58% da capitalização | 65 KOPNON | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.85 | +0.00% | +0.41% | +4.78% | $238.35 | $51.71 21.69% da capitalização | 1 EMRON | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.11 | +0.00% | +0.81% | +4.61% | $220.67 | $48.96 22.19% da capitalização | 1 NUEON | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | +0.00% | +0.09% | +0.09% | $190.51 | $49.36 25.91% da capitalização | 4 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | +0.00% | -3.98% | -5.49% | $188.52 | $49.67 26.35% da capitalização | 3 LITON | — |
| 3998 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.46 | +0.00% | +1.96% | +1.96% | $172.23 | $49.55 28.77% da capitalização | 1 LECOON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.00% | -3.15% | +4.02% | $156.04 | $20.07 12.86% da capitalização | 84 HTZON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | +0.00% | -1.52% | -1.52% | $150.28 | $20.00 13.31% da capitalização | 4 LEMBON | — |
| 4001 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | +0.00% | -17.88% | -17.88% | $146.98 | $46.90 31.91% da capitalização | 2 UCTTON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $313.20 | +0.00% | +7.41% | +7.41% | $114.83 | $20.30 17.68% da capitalização | 0 MYRGON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.00% | +10.94% | +10.94% | $105.38 | $48.91 46.41% da capitalização | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.00% | +1.04% | +1.14% | $91.58 | $30.34 33.13% da capitalização | 15 WENON | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4012 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4020 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.82 | +3.06% | +1.14% | -5.36% | $0.00 | $7.47M | 0 SPCX | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.58 | +1.21% | -1.54% | +2.80% | $0.00 | $5.21M | 0 HIMS | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.25% | +0.01% | +6.66% | $0.00 | $4.99M | 0 AMC | — |
| 4036 |  MicroStrategy Inc (Derivatives)MSTR | $154.46 | +0.17% | -2.42% | -5.91% | $0.00 | $3.8M | 0 MSTR | — |
| 4045 |  Intel Corp (Derivatives)INTC | $100.95 | +0.87% | -3.58% | -13.36% | $0.00 | $2.72M | 0 INTC | — |
| 4049 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.19 | -0.05% | +0.10% | +1.68% | $0.00 | $2.25M | 0 GLD | — |
| 4061 |  Tempestas CopperTCU29 | $6.73 | +0.46% | +0.15% | +1.58% | $0.00 | $1.68M | 0 TCU29 | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.66 | +0.20% | -0.99% | -5.44% | $0.00 | $897.52K | 0 WSPCXX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.85 | +0.02% | -1.51% | -2.06% | $0.00 | $800.34K | 0 WQQQX | — |
| 4113 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.44 | -0.12% | -0.55% | +0.17% | $0.00 | $741.25K | 0 WSPYX | — |
| 4121 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.00 | -0.26% | +0.42% | +0.40% | $0.00 | $684.02K | 0 RACE | — |
| 4123 |  SanDisk Corporation (Derivatives)SNDK | $1,440 | +0.12% | -8.66% | -15.08% | $0.00 | $670.62K | 0 SNDK | — |
| 4125 |  NVIDIA (Derivatives)NVDA | $224.56 | +0.05% | -2.43% | -6.35% | $0.00 | $661.47K | 0 NVDA | — |
| 4129 |  Marvell Technology (Derivatives)MRVL | $259.64 | +0.66% | -5.62% | -4.62% | $0.00 | $603.19K | 0 MRVL | — |
| 4158 |  Moderna Tokenized Stock (Robinhood)MRNA | $212.85 | +0.34% | -6.40% | +2.97% | $0.00 | $450.56K | 0 MRNA | — |
| 4162 |  Lumentum Holdings (Derivatives)LITE | $988.81 | +1.40% | -11.51% | -9.41% | $0.00 | $431.65K | 0 LITE | — |
| 4165 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.68 | +0.28% | -3.11% | +0.32% | $0.00 | $417.76K | 0 WCRCLX | — |
| 4185 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $438.38 | -0.27% | -5.29% | -10.13% | $0.00 | $344.83K | 0 WTSMX | — |
| 4191 |  Meta Platforms Inc (Derivatives)META | $737.72 | -0.08% | +2.21% | -0.91% | $0.00 | $297.6K | 0 META | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.90 | +0.24% | -3.97% | -10.46% | $0.00 | $276.74K | 0 WBMNRX | — |
| 4210 |  Goldfish GoldGGBR | $4.17 | +0.06% | -0.05% | +1.06% | $0.00 | $240.2K | 0 GGBR | |
| 4248 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.96 | +0.23% | -1.88% | -8.04% | $0.00 | $169.24K | 0 DJT | — |
| 4261 |  GoldZip GoldXGZ | $134.70 | -0.04% | +0.19% | +1.35% | $0.00 | $157.5K | 0 XGZ | — |
| 4263 |  Robinhood Markets (Derivatives)HOOD | $108.82 | +0.19% | -1.70% | -4.78% | $0.00 | $157K | 0 HOOD | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.47% | -0.14% | -0.99% | $0.00 | $139.31K | 0 WPOPMTX | — |
| 4277 |  Snap Tokenized Stock (Robinhood)SNAP | $6.53 | -0.28% | +4.04% | +16.38% | $0.00 | $139.02K | 0 SNAP | — |