Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K 69.02% da capitalização | 2,002 RRGTI | — |
| 3547 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.61 | -0.11% | +4.00% | +12.60% | $26.27K | $4.82K 18.36% da capitalização | 142 XOM | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.00% | -0.25% | +2.37% | $25.44K | $56.15 0.22% da capitalização | 96 HIION | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.86 | -0.15% | -2.13% | +0.42% | $25.43K | $49.98 0.20% da capitalização | 229 FUTU | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.11 | +0.07% | +0.40% | +0.69% | $24.99K | $675.44K 2702.81% da capitalização | 453 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.00% | +14.57% | +13.95% | $24.31K | $20.66 0.08% da capitalização | 1,510 BZON | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.12% | -3.30% | -7.46% | $23.55K | $852.99K 3622.01% da capitalização | 1,741 RIVNON | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $85.83 | +0.19% | -2.73% | -2.71% | $21.09K | $132.83 0.63% da capitalização | 246 CCJON | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $288.30 | +0.01% | +0.01% | +1.21% | $21.06K | $98.35K 466.98% da capitalização | 73 HDON | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.94 | -0.02% | -0.28% | -1.42% | $20.89K | $589.86 2.82% da capitalização | 23 WGSX | — |
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K 22.43% da capitalização | 97 RANET | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.00% | -0.80% | +6.00% | $19.95K | $48.74 0.24% da capitalização | 171 FLEXON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.99 | -0.05% | -2.34% | -4.89% | $19.25K | $837.97 4.35% da capitalização | 129 QTUMON | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.00% | +1.64% | +4.08% | $18.6K | $338.61 1.82% da capitalização | 285 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.00% | +4.92% | +16.75% | $18.46K | $20.43 0.11% da capitalização | 2,821 SNAPON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.22 | +0.04% | -0.79% | -6.33% | $18.38K | $259.23K 1410.69% da capitalização | 23 CATON | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.00% | -0.59% | -0.64% | $18.11K | $170.65 0.94% da capitalização | 5,925 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.48 | +0.48% | -0.74% | +1.42% | $17.65K | $72.08 0.41% da capitalização | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.00% | -2.34% | -3.56% | $17.48K | $19.88 0.11% da capitalização | 1,370 NIKLON | — |
| 3653 |  Wrapped Johnson & Johnson xStockWJNJX | $270.89 | -0.23% | +1.50% | +4.88% | $17.48K | $60.59K 346.71% da capitalização | 65 WJNJX | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.00% | -6.69% | -19.40% | $17.15K | $39.4K 229.78% da capitalização | 1,649 PURRON | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.00% | -0.36% | -12.87% | $16.97K | $19.42 0.11% da capitalização | 2,769 EXODON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.01% | +0.01% | +1.82% | $15.92K | $139.04K 873.41% da capitalização | 110 MRKON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.00% | -1.31% | -7.44% | $15.29K | $19.60 0.13% da capitalização | 483 BLSHON | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.45 | -0.66% | -10.67% | -17.75% | $15.22K | $2.99K 19.63% da capitalização | 153 AAOI | — |
| 3693 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.11 | -0.20% | -5.71% | -10.83% | $14.68K | $1.39K 9.44% da capitalização | 375 SMCI | — |
| 3699 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.00% | -4.64% | -6.92% | $14.32K | $60.39 0.42% da capitalização | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.49% | -7.34% | $14.06K | $5.12K 36.41% da capitalização | 1,040 RIVNX | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.30 | +0.04% | +1.42% | -5.84% | $13.95K | $55.43 0.40% da capitalização | 599 TON | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.91 | -0.17% | +1.36% | +1.69% | $13.37K | $53.14 0.40% da capitalização | 47 UNPON | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.21% | -7.97% | -15.83% | $13.31K | $60.36M 453463.36% da capitalização | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.59% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.01 | -0.06% | +1.00% | +4.43% | $13.21K | $99.93 0.76% da capitalização | 121 ELF | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.75 | -0.13% | -1.78% | -1.93% | $12.97K | $48.90 0.38% da capitalização | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.00% | +0.77% | +1.64% | $12.61K | $1.03K 8.14% da capitalização | 398 FTGCON | — |
| 3729 |  Redwire Tokenized Stock (Robinhood)RDW | $9.54 | -0.24% | -5.29% | -9.85% | $12.52K | $260.82 2.08% da capitalização | 1,313 RDW | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.42 | +0.22% | -1.76% | +0.46% | $12.29K | $39.48 0.32% da capitalização | 161 XYZON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.48 | -0.24% | -7.97% | -15.75% | $12.02K | $399.03 3.32% da capitalização | 1,855 POET | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.00% | +0.28% | +7.24% | $11.84K | $49.35 0.42% da capitalização | 553 PINSON | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.00% | -5.70% | -15.15% | $11.55K | $59.71 0.52% da capitalização | 780 WYFION | — |
| 3743 |  Silicon Motion rStockRSIMO | $242.86 | +0.35% | -6.03% | -13.85% | $11.42K | $1.37K 11.99% da capitalização | 47 RSIMO | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.78 | -0.20% | -9.85% | -9.78% | $10.68K | $249.51 2.34% da capitalização | 836 LUNR | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.38 | +0.60% | -1.13% | -4.40% | $10.59K | $109.28 1.03% da capitalização | 233 URNMON | — |
| 3760 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.00% | +12.32% | +9.03% | $10.51K | $5.15K 48.99% da capitalização | 83 NTESON | — |
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.55 | -0.24% | -5.15% | -16.42% | $10.5K | $1.2K 11.40% da capitalização | 119 MXL | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.90 | -0.03% | +2.61% | +4.27% | $10.48K | $253.85K 2421.14% da capitalização | 14 REGNON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | -0.02% | -1.31% | -1.77% | $10.42K | $237.4K 2279.13% da capitalização | 823 AALON | — |
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.01% | +0.01% | -0.50% | $10.39K | $111.27K 1070.97% da capitalização | 220 VZON | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.07 | +0.01% | +0.01% | +4.84% | $10.39K | $96.08K 924.81% da capitalização | 39 JNJON | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $219.20 | +0.00% | +2.19% | +5.17% | $9.92K | $100.73 1.02% da capitalização | 45 SAPON | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.44% | $9.9K | $0.00 | 349 CELH | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3783 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | +0.02% | -1.37% | -1.41% | $9.54K | $49.27 0.52% da capitalização | 776 FON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | -0.01% | -2.94% | +7.59% | $9.49K | $263.99K 2781.44% da capitalização | 623 CPNGON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.83 | -1.74% | -4.02% | -4.00% | $9.39K | $48.53 0.52% da capitalização | 25 KEYSON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.00 | -0.01% | -1.58% | -0.24% | $9.34K | $0.00 | 161 PYPLC | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.00% | +1.94% | +4.35% | $9.04K | $56.58 0.63% da capitalização | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.00% | -4.00% | -17.46% | $8.95K | $179.07 2.00% da capitalização | 3,898 BBAION | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.47% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  Intuit Tokenized Stock (Robinhood)INTU | $298.28 | -0.24% | +0.02% | +4.14% | $8.75K | $0.00 | 29 INTU | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.34 | +0.00% | -0.77% | -0.77% | $8.58K | $61.43 0.72% da capitalização | 42 ITAON | — |
| 3806 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.04 | -0.24% | +0.49% | +15.92% | $8.27K | $202.62 2.45% da capitalização | 35 ZS | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.04 | -0.12% | -2.13% | -5.98% | $8.24K | $49.97 0.61% da capitalização | 358 APLD | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.88 | -0.24% | +1.93% | +3.58% | $8.22K | $0.00 | 58 NOW | — |
| 3810 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.97% | $8.05K | $0.00 | 51 GLW | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.04 | -0.24% | -2.07% | -6.70% | $7.9K | $49.97 0.63% da capitalização | 563 QBTS | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.54% | $7.76K | $0.00 | 609 RGTI | — |
| 3819 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.92 | -0.22% | -5.37% | -11.45% | $7.63K | $199.65 2.62% da capitalização | 35 TSEM | — |
| 3820 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.30 | +0.00% | +0.47% | -0.85% | $7.62K | $51.98 0.68% da capitalização | 15 VRTXON | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.92 | +0.26% | -7.86% | -9.30% | $7.62K | $247.12K 3243.71% da capitalização | 479 PLON | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.23 | -0.12% | +1.72% | +2.20% | $7.13K | $236.49 3.32% da capitalização | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.00% | -5.85% | -9.88% | $6.97K | $29.02 0.42% da capitalização | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.06 | +0.01% | +0.01% | +6.76% | $6.85K | $151.45K 2210.80% da capitalização | 24 ABBVON | — |
| 3833 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.00% | -0.00% | +1.13% | $6.66K | $40.42 0.61% da capitalização | 1,258 BTGON | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.15% | +10.15% | $6.52K | $0.00 | 39 SPMO | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.40 | +0.01% | +0.89% | +2.91% | $6.51K | $373.51K 5735.45% da capitalização | 15 AMGNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.00% | -1.52% | +0.64% | $5.85K | $55.79 0.95% da capitalização | 69 AAONON | — |
| 3843 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.64% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3845 |  Innodata Tokenized Stock (Robinhood)INOD | $59.61 | -0.22% | -2.92% | -14.89% | $5.54K | $299.07 5.40% da capitalização | 93 INOD | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.66 | +0.19% | -5.50% | +0.45% | $5.35K | $506.62 9.46% da capitalização | 77 HPEON | — |
| 3850 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.00% | -3.97% | -8.21% | $5.25K | $50.18 0.96% da capitalização | 2,228 DNNON | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,194 | +0.12% | +0.76% | +3.43% | $5.21K | $3.17K 60.81% da capitalização | 4 WLLYX | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.00% | -5.52% | -16.15% | $5.11K | $635.45 12.44% da capitalização | 1,276 RXRXON | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.00% | -2.72% | -8.43% | $4.88K | $19.89 0.41% da capitalização | 155 SEDGON | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.00% | -2.70% | -4.16% | $4.58K | $19.78 0.43% da capitalização | 22 MTZON | — |
| 3858 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.00% | -1.96% | -33.19% | $4.56K | $830.44 18.21% da capitalização | 272,346 ENLVON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.30 | -0.02% | -0.42% | -3.58% | $4.54K | $240.8K 5298.70% da capitalização | 11 ADION | — |
| 3860 |  Wrapped Mastercard xStockWMAX | $598.49 | +0.03% | -0.02% | +7.72% | $4.49K | $988.28 21.99% da capitalização | 8 WMAX | — |
| 3862 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.94 | -0.24% | +0.02% | -3.58% | $4.43K | $0.00 | 193 UMC | — |
| 3864 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.00% | -3.88% | -8.34% | $4.33K | $53.49 1.23% da capitalização | 7 DEON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.04% | +4.44% | +4.44% | $4.3K | $49.75 1.16% da capitalização | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.69 | +0.00% | +1.45% | -0.45% | $4.22K | $175.10 4.15% da capitalização | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.20 | -0.02% | -4.54% | -6.11% | $4.05K | $116.35 2.87% da capitalização | 182 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.22 | +0.20% | -2.50% | -16.09% | $4.04K | $198.73 4.92% da capitalização | 395 CLSK | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.00% | +0.39% | +1.08% | $4.04K | $20.00 0.50% da capitalização | 40 DGRWON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.92 | -0.02% | +7.85% | +12.47% | $4.04K | $269.01 6.67% da capitalização | 38 ECOON | — |