Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2959 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.40% | +3.69% | -8.16% | $129.49K | $266.79K 206.03% da capitalização | 8,398 CORZON | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $748.92 | -0.32% | +1.64% | -7.56% | $129.66K | $1.19M 914.60% da capitalização | 173 STXON | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.28% | -0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.45 | -0.16% | +3.92% | -13.09% | $127.52K | $928.57 0.73% da capitalização | 12,199 NVTSON | — |
| 2969 |  AXT (Ondo Tokenized)AXTION | $65.90 | -0.97% | +8.93% | -20.45% | $126.94K | $290.4K 228.77% da capitalização | 1,926 AXTION | — |
| 2989 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.15 | -0.49% | +4.12% | -16.05% | $121.34K | $631.31K 520.29% da capitalização | 814 CBRSON | — |
| 2993 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.11% | -9.00% | $120.84K | $0.00 | 399 RLRCX | — |
| 2997 |  Datadog Tokenized Stock (Robinhood)DDOG | $282.59 | +0.01% | -1.44% | +2.32% | $120.2K | $315.64 0.26% da capitalização | 425 DDOG | — |
| 2998 |  Credo Technology rStockRCRDO | $198.28 | -1.03% | +2.08% | -10.27% | $120.14K | $100.48 0.08% da capitalização | 606 RCRDO | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.01% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% da capitalização | 1,892 OXYON | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.24 | -0.17% | -3.51% | -18.62% | $116.89K | $289.52K 247.69% da capitalização | 9,548 LUNRON | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.73 | 0.00% | +0.34% | +8.13% | $113.72K | $0.00 | 547 WPLTRX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% da capitalização | 92,063 BTBTX | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.70 | -0.86% | +2.75% | +7.81% | $112.99K | $43.29 0.04% da capitalização | 9,659 LION | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.44 | -0.03% | +4.98% | +6.18% | $109.84K | $948.32K 863.38% da capitalização | 9,601 UNGON | — |
| 3044 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.11% | +2.59% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3045 |  IBM rStockRIBM | $230.74 | +0.12% | +1.94% | +4.11% | $108.49K | $3.38K 3.12% da capitalização | 470 RIBM | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.93 | +0.08% | -4.17% | -11.55% | $106.19K | $75.09 0.07% da capitalização | 227 AMAT | — |
| 3059 |  Futu Holdings rStockRFUTU | $113.32 | -0.51% | +2.51% | +0.75% | $105.14K | $547.08 0.52% da capitalização | 928 RFUTU | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.01 0.56% da capitalização | 3,799 DTCRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,840 | -0.55% | -9.19% | -7.18% | $103.19K | $116.65K 113.05% da capitalização | 56 KLACON | — |
| 3076 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% da capitalização | 11,091 BTDRON | — |
| 3081 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $101.4K | $0.00 | 986 WINTCX | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.74 | 0.00% | +3.45% | -1.17% | $101.36K | $0.00 | 915 WHOODX | — |
| 3086 |  IonQ rStockRIONQ | $35.11 | -0.57% | -2.10% | -19.30% | $100.7K | $5.59K 5.55% da capitalização | 2,868 RIONQ | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $15.55 | +0.02% | -2.81% | +0.03% | $100.36K | $402.18 0.40% da capitalização | 6,453 NU | — |
| 3089 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.93 | 0.00% | -0.45% | +0.38% | $99.64K | $0.00 | 267 AVGOC | — |
| 3092 |  Blackstone xStockBXX | $109.97 | -0.34% | -4.11% | -3.50% | $98.55K | $13.97K 14.17% da capitalização | 896 BXX | — |
| 3097 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +1.87% | -4.99% | $97.38K | $0.00 | 271 WAVGOX | — |
| 3108 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | -0.37% | -3.63% | -18.27% | $95.68K | $258.31K 269.97% da capitalização | 8,456 USARON | — |
| 3109 |  Rockwell Automation xStockROKX | $434.68 | +0.00% | +0.29% | -4.39% | $95.47K | $233.35 0.24% da capitalização | 220 ROKX | — |
| 3144 |  Fabrinet rStockRDELL | $573.07 | -0.62% | +1.01% | -0.37% | $88.62K | $22.41K 25.29% da capitalização | 155 RDELL | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $996.99 | -0.01% | -2.22% | +6.22% | $88.6K | $5.40 0.01% da capitalização | 89 BWETON | — |
| 3149 |  AgriDexAGRI | $0.0003100 | +0.04% | -7.28% | -16.01% | $88.04K | $1.07 0.00% da capitalização | 284M AGRI | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.42 | -0.59% | +3.37% | -16.23% | $87.56K | $415.31K 474.32% da capitalização | 268 ALABON | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.52 | +0.15% | -2.18% | +13.83% | $87.45K | $1.87K 2.13% da capitalização | 1,128 PENG | — |
| 3162 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% da capitalização | 28,614 GRABON | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.80 | +0.14% | +0.11% | +8.30% | $85.1K | $5.71K 6.72% da capitalização | 481 SHOP | — |
| 3175 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $165.33 | -1.03% | +0.99% | -11.86% | $82.24K | $111.32K 135.36% da capitalização | 497 EWY | — |
| 3176 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% da capitalização | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $294.46 | +0.04% | -1.02% | +0.53% | $81.19K | $26.1K 32.15% da capitalização | 276 HDX | — |
| 3178 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.78 | +0.08% | +0.19% | +0.95% | $80.86K | $488.05 0.60% da capitalização | 312 WAMZNX | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.10 | +0.46% | +0.21% | -18.62% | $79.82K | $2.22K 2.79% da capitalização | 2,341 IREN | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.70% | -5.99% | $79.82K | $780.34 0.98% da capitalização | 11,379 MBLYON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.97 | -0.02% | +0.07% | -0.19% | $78.42K | $595.42 0.76% da capitalização | 707 IGVON | — |
| 3191 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.91 | +0.09% | +3.39% | -1.42% | $78.1K | $25.1K 32.13% da capitalização | 439 QCOM | — |
| 3194 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.03 | -0.01% | -3.75% | -16.03% | $77.49K | $0.00 | 520 CBRS | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.32% | -4.60% | $77.29K | $885.68K 1145.86% da capitalização | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% da capitalização | 25,143 AMCON | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.57 | +0.27% | +11.93% | +29.98% | $72.27K | $9.69K 13.41% da capitalização | 1,137 RBLXC | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.52% | -0.00% | +1.33% | $71.56K | $49.94 0.07% da capitalização | 2,897 KWEBON | — |
| 3226 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.31 | -0.09% | +0.10% | +0.73% | $70.36K | $26.75K 38.02% da capitalização | 293 WMCDX | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.62 | 0.00% | +0.08% | -14.36% | $69.91K | $0.00 | 1,082 RKLB | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% da capitalização | 887 ONON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.09 | -0.37% | +0.48% | -2.62% | $62.95K | $48.70 0.08% da capitalização | 648 EWJON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3272 |  Wrapped Johnson & Johnson xStockWJNJX | $253.41 | -0.02% | -5.91% | -2.59% | $61.68K | $152.2K 246.76% da capitalização | 243 WJNJX | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.61% | $61.56K | $0.00 | 331 RTXON | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.01% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% da capitalização | 1,412 EWZON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.04 | -0.09% | +0.37% | +1.84% | $60.47K | $11.15K 18.44% da capitalização | 395 RDDTC | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.01% | -3.35% | -20.47% | $58.73K | $293.57 0.50% da capitalização | 1,656 OUSTON | — |
| 3302 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $544.95 | -0.01% | +1.56% | -7.76% | $57.2K | $11.81K 20.65% da capitalização | 105 SOXX | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | +0.23% | -0.13% | -13.02% | $56.34K | $6.74 0.01% da capitalização | 8,176 QUBTON | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +4.37% | -3.50% | $53.85K | $0.00 | 199 WMRVLX | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.35% | -6.88% | $53.8K | $844.82 1.57% da capitalização | 335 NVTON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% da capitalização | 198 VICRON | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $477.83 | -0.01% | +0.77% | -1.60% | $52.75K | $845.29 1.60% da capitalização | 110 HUBBON | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.42 | -0.30% | -0.86% | -15.12% | $50.84K | $66.20 0.13% da capitalização | 3,789 RQBTS | — |
| 3334 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.18% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.98 | -0.21% | -2.14% | -14.06% | $49.99K | $113.73 0.23% da capitalização | 10,048 RJOBY | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.91 | +0.29% | -1.14% | +6.71% | $49.64K | $2.38K 4.80% da capitalização | 1,464 RSQQQ | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.10% | -0.51% | -7.42% | $48.15K | $930.27K 1931.84% da capitalização | 3,586 RIVNON | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.21% | -1.91% | -4.82% | $48.01K | $287.31 0.60% da capitalização | 3,166 SOFI | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.19% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3375 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | +0.24% | +0.61% | +3.00% | $43.66K | $21.52K 49.28% da capitalização | 84 WBRK.BX | — |
| 3381 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +1.57% | -4.80% | +26.37% | $43.32K | $255.57K 589.96% da capitalização | 11,390 SOXSON | — |
| 3382 |  USA Rare Earth rStockRUSAR | $11.29 | -0.62% | -3.73% | -18.30% | $43.05K | $25.44K 59.11% da capitalização | 3,813 RUSAR | — |
| 3386 |  NuScale Power (Ondo Tokenized)SMRON | $6.52 | -0.03% | -1.52% | -19.19% | $42.64K | $28.09 0.07% da capitalização | 6,542 SMRON | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.14% | -1.39% | -16.84% | $41.19K | $256.83K 623.49% da capitalização | 14,270 KEELON | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.01% | +0.69% | +2.50% | $39.84K | $575.01 1.44% da capitalização | 104 TLNON | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% da capitalização | 4,618 UECON | — |
| 3424 |  Zoom Tokenized Stock (Robinhood)ZM | $98.80 | +0.08% | +0.38% | +4.25% | $38.05K | $284.21 0.75% da capitalização | 385 ZM | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | -0.15% | +1.08% | -9.28% | $36.44K | $0.00 | 91 RCIEN | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | -0.02% | -0.97% | +1.02% | $36.17K | $77.75K 214.98% da capitalização | 453 NEEON | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% da capitalização | 476 FCXON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $14.64 | +2.22% | -2.20% | -9.48% | $34.41K | $364.47 1.06% da capitalização | 2,350 HSAION | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.00% | +2.93% | +8.63% | $32.23K | $925.62K 2871.89% da capitalização | 226 COPON | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.51 | +0.12% | -12.52% | -26.16% | $31.37K | $853.82 2.72% da capitalização | 660 ASTS | — |
| 3490 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.06% | -2.49% | -15.66% | $30.46K | $300.11K 985.26% da capitalização | 19,233 PLUGON | — |
| 3493 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | +0.03% | +1.87% | +1.13% | $30.33K | $221.85 0.73% da capitalização | 642 INDAON | — |
| 3495 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.02% | -4.25% | -4.17% | $30.28K | $482.55K 1593.62% da capitalização | 6,746 ACHRON | — |
| 3497 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.28 0.96% da capitalização | 2,369 HIMXON | — |
| 3498 |  Workday Tokenized Stock (Robinhood)WDAY | $185.81 | +0.10% | -2.34% | -1.13% | $30.2K | $714.83 2.37% da capitalização | 163 WDAY | — |
| 3499 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | -0.00% | +0.11% | $30.17K | $4.73 0.02% da capitalização | 585 USFRON | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.22% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $214.07 | +0.53% | +0.38% | +4.15% | $29.17K | $29.92 0.10% da capitalização | 136 WMON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.25 | +0.70% | +0.06% | -0.05% | $28.41K | $48.72 0.17% da capitalização | 58 NOCON | — |
| 3528 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.76 | -0.42% | -0.33% | -0.75% | $28.05K | $517.78 1.85% da capitalização | 260 CIBRON | — |
| 3530 |  Redwire rStockRRDW | $9.17 | -0.66% | +1.12% | -14.03% | $27.79K | $5.46K 19.63% da capitalização | 3,031 RRDW | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.11 | +0.16% | +0.43% | +4.26% | $26.87K | $35.72K 132.94% da capitalização | 292 WKOX | — |