Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $604.76 | -0.31% | +1.00% | +6.55% | $1.33M | $2.18M 163.26% da capitalização | 2,206 MAON | — |
| 1845 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.34 | -0.31% | -1.91% | -3.68% | $1.31M | $169.4K 12.96% da capitalização | 24,509 SLV | — |
| 1853 |  RentibleRNB | $0.003512 | -0.37% | -0.44% | -12.03% | $6.17K | $104.33 1.69% da capitalização | 1.76M RNB | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $285.97 | +0.07% | +0.26% | -14.65% | $1.28M | $1.02M 79.63% da capitalização | 4,486 COHRON | — |
| 1855 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.25% | -0.39% | +0.99% | $1.28M | $608.62K 47.49% da capitalização | 46,248 JDON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.93 | +0.62% | -3.13% | +2.27% | $1.26M | $168.66K 13.36% da capitalização | 15,042 WFCON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.32 | -0.57% | -4.16% | -13.27% | $1.25M | $221.93K 17.71% da capitalização | 23,952 RDRAM | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $963.16 | +0.13% | -0.16% | +2.86% | $1.25M | $4.09M 327.88% da capitalização | 1,294 COSTON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% da capitalização | 371.25M RKEY | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | -0.10% | -1.15% | -0.04% | $1.23M | $90.53K 7.35% da capitalização | 1,055 LLYB | — |
| 1880 |  Microsoft rStockRMSFT | $545.94 | +0.06% | +1.10% | +2.75% | $1.23M | $43.64K 3.54% da capitalização | 2,256 RMSFT | — |
| 1881 |  TSMC Tokenized Stock (Robinhood)TSM | $443.60 | -0.13% | -0.79% | -8.56% | $1.23M | $737.87K 59.95% da capitalização | 2,775 TSM | — |
| 1890 |  SK Hynix (Ondo Tokenized)SKHYON | $155.39 | -0.36% | -4.40% | -16.69% | $1.22M | $1.78M 146.04% da capitalização | 7,857 SKHYON | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.17 | -1.22% | +0.13% | -0.69% | $1.2M | $733.15K 60.94% da capitalização | 3,165 UNHON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.06 | -0.39% | -2.63% | -0.37% | $1.19M | $106.92K 8.97% da capitalização | 1,314 GSON | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.29 | +0.13% | +1.82% | -18.84% | $1.19M | $289.26K 24.28% da capitalização | 45,325 BOT | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.46 | -0.10% | +0.17% | +10.92% | $1.19M | $1.1M 92.60% da capitalização | 5,361 ACNON | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | 0.00% | -0.44% | -0.23% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.01% | +0.23% | +2.72% | $1.18M | $531.2K 44.97% da capitalização | 20,886 PYPLON | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% da capitalização | 7,271 VTX | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K 21.40% da capitalização | 33,268 IRENX | — |
| 1917 |  AST SpaceMobile rStockRASTS | $47.29 | -0.69% | -10.80% | -24.84% | $1.15M | $22.05K 1.92% da capitalização | 24,343 RASTS | — |
| 1918 |  Boeing (Ondo Tokenized Stock)BAON | $186.67 | -0.05% | -1.52% | -2.16% | $1.15M | $899.53K 78.32% da capitalização | 6,153 BAON | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.38 | -0.17% | -0.04% | -0.08% | $1.13M | $1.46M 129.77% da capitalização | 1,963 DELLB | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K 29.58% da capitalização | 10,089 DISON | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $196.89 | -1.57% | -5.95% | -2.76% | $1.11M | $165.49K 14.97% da capitalização | 5,614 TTWO | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M 113.25% da capitalização | 13,085 BIDUON | — |
| 1941 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.95 | +0.57% | +1.82% | +8.12% | $1.09M | $1.85M 169.05% da capitalização | 32,207 SQQQB | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K 71.40% da capitalização | 30,043 NKEON | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K 9.81% da capitalização | 11,835 KOX | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% da capitalização | 1,688 SMHX | — |
| 1948 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.31 | +0.18% | -0.89% | -0.54% | $1.07M | $285.55K 26.59% da capitalização | 4,545 ADBEB | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K 3.89% da capitalização | 4,632 IBMX | — |
| 1952 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | -0.25% | -1.05% | +0.67% | $1.06M | $651.1K 61.29% da capitalização | 910 LLY | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M 192.21% da capitalização | 4,405 CRMON | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% da capitalização | 898 LLYX | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.43% | -4.66% | -19.09% | $1.04M | $1.88M 180.41% da capitalização | 92,108 USARB | — |
| 1964 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.34 | -0.39% | -1.37% | -7.48% | $1.04M | $652.34K 62.58% da capitalização | 13,306 RTQQQ | — |
| 1966 |  Vertiv (Ondo Tokenized)VRTON | $235.13 | -0.20% | -2.10% | -7.84% | $1.04M | $1.88M 180.95% da capitalização | 4,428 VRTON | — |
| 1970 |  Rocket Lab rStockRRKLB | $63.93 | -0.20% | -2.92% | -14.34% | $1.04M | $116.6K 11.24% da capitalização | 16,226 RRKLB | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% da capitalização | 2,741 WDCX | — |
| 1975 |  Amazon rStockRAMZN | $259.56 | -0.19% | +0.13% | +1.58% | $1.03M | $262.53K 25.47% da capitalização | 3,971 RAMZN | — |
| 1978 |  Nokia (Ondo Tokenized)NOKON | $9.82 | -0.50% | -1.63% | -9.81% | $1.03M | $731.6K 71.14% da capitalização | 104,756 NOKON | — |
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.19% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K 82.48% da capitalização | 88,613 SECZB | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,697 | -0.30% | -3.62% | -8.10% | $1.01M | $1.15M 114.54% da capitalização | 594 ASMLB | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M 197.09% da capitalização | 14,165 UBERON | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% da capitalização | 4,602 CVXX | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.41 | +0.19% | +0.40% | -5.16% | $1M | $637.82K 63.76% da capitalização | 4,399 WNVDAX | — |
| 1991 |  Oracle rStockRORCL | $143.51 | +1.02% | +4.64% | -1.66% | $997.58K | $83.92K 8.41% da capitalização | 6,951 RORCL | — |
| 1995 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $123.69 | -1.43% | -3.86% | -25.96% | $986.66K | $1.79M 181.59% da capitalização | 7,977 SOXLON | — |
| 2003 |  Seagate Tokenized bStocksSTXB | $732.44 | -1.08% | -3.40% | -9.23% | $966.76K | $2.06M 213.43% da capitalização | 1,320 STXB | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.75 | +0.02% | -4.90% | -16.40% | $965.54K | $1.12M 115.97% da capitalização | 143,001 FLNCB | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K 0.13% da capitalização | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K 54.95% da capitalização | 30,909 CMGON | — |
| 2020 |  IBM (bStocks Tokenized Stock)IBMB | $229.87 | -0.32% | +2.03% | +3.79% | $930.44K | $1.06M 113.49% da capitalização | 4,048 IBMB | — |
| 2021 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $538.98 | -0.20% | -1.25% | -9.11% | $931.11K | $318.93K 34.25% da capitalização | 1,728 SOXXON | — |
| 2023 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.58 | +0.34% | +5.01% | -1.52% | $929.52K | $21.13K 2.27% da capitalização | 6,474 ORCL | — |
| 2024 |  Corning (Ondo Tokenized)GLWON | $146.58 | +0.12% | -0.03% | -13.36% | $928.95K | $342.57K 36.88% da capitalização | 6,338 GLWON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K 10.64% da capitalização | 4,726 DASHON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.58 | -0.02% | +0.88% | +8.41% | $920.5K | $1.57M 170.97% da capitalização | 5,154 SHOPON | — |
| 2028 |  Lumentum Holdings (Ondo Tokenized)LITEON | $972.85 | -0.23% | -1.23% | -13.89% | $920.3K | $1.44M 156.07% da capitalização | 946 LITEON | — |
| 2031 |  Qualcomm xStockQCOMX | $177.31 | -0.37% | +2.08% | -2.25% | $917.24K | $121.43K 13.24% da capitalização | 5,173 QCOMX | — |
| 2039 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.73 | -0.90% | -0.63% | -15.97% | $889.47K | $1.91M 214.88% da capitalização | 24,897 MVLLB | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $260.60 | -0.30% | +0.14% | -13.00% | $890.02K | $1.05M 118.43% da capitalização | 3,415 BEON | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K 45.25% da capitalização | 2,835 AXPON | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.66 | -0.44% | +0.54% | -0.29% | $882.35K | $1.39M 157.53% da capitalização | 988 GSB | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% da capitalização | 205,936 DFDVX | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% da capitalização | 509 ASMLX | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K 60.68% da capitalização | 7,470 FUTUON | — |
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K 38.16% da capitalização | 305,502 CYPHB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M 207.96% da capitalização | 3,592 ADBEON | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | +0.02% | +0.09% | +0.37% | $840.68K | $794.79 0.09% da capitalização | 17,326 BRTRON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.13% | -0.19% | -12.40% | $840.53K | $123.77K 14.72% da capitalização | 723,489 GPROB | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $574.61 | -0.07% | +0.21% | -0.25% | $835.16K | $289.13K 34.62% da capitalização | 1,453 DELLON | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.38 | -0.41% | -2.85% | -12.31% | $825.16K | $1.03M 124.58% da capitalização | 4,990 EWYON | — |
| 2084 |  NEBIUS rStockRNBIS | $205.93 | -0.15% | -0.96% | -18.65% | $822.59K | $71.13K 8.65% da capitalização | 3,994 RNBIS | — |
| 2090 |  Meta Platforms rStockRMETA | $762.20 | +0.25% | +1.99% | +2.64% | $814.29K | $34.89K 4.28% da capitalização | 1,068 RMETA | — |
| 2093 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +1.63% | -11.02% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.98 | -0.77% | -0.32% | -13.34% | $793.52K | $90.84K 11.45% da capitalização | 3,052 BE | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.30 | -0.94% | +0.94% | +5.84% | $790.78K | $589.04K 74.49% da capitalização | 5,027 RDDTON | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.11 | -0.61% | +0.83% | +1.39% | $789.8K | $8.41K 1.06% da capitalização | 154,626 YLD8ON | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.54 | +0.69% | -3.85% | -12.22% | $781.38K | $1.5M 191.38% da capitalização | 4,017 CRDOB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.02% | -1.32% | +2.59% | $781.24K | $220.24 0.03% da capitalização | 413 MELION | — |
| 2114 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +1.63% | -3.57% | -4.19% | $777.17K | $888.64K 114.34% da capitalização | 28,422 FIGRON | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.04 | +0.01% | +0.13% | +2.69% | $773.91K | $1.01M 129.97% da capitalização | 13,809 PYPLB | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $955.30 | +0.02% | -0.21% | +2.98% | $773.65K | $94.38K 12.20% da capitalização | 810 COST | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K 5.13% da capitalização | 16,254 ASTSX | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.83 | -0.36% | -2.28% | +2.24% | $764.29K | $274.32K 35.89% da capitalização | 25,618 HIMSB | — |
| 2123 |  Palantir rStockRPLTR | $207.75 | +0.53% | +0.60% | +8.06% | $763.87K | $4.5K 0.59% da capitalização | 3,677 RPLTR | — |
| 2126 |  Texas Instruments (Ondo Tokenized)TXNON | $288.83 | -0.10% | +0.60% | -4.08% | $755.51K | $510.56K 67.58% da capitalização | 2,616 TXNON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K 13.69% da capitalização | 749 GEVX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 0.08% da capitalização | 2,809 APPX | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $427.33 | +0.24% | -1.04% | -4.41% | $737.14K | $258.48K 35.06% da capitalização | 1,725 ETNON | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K 6.02% da capitalização | 6,397 CSCOX | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.23 | -0.33% | -0.05% | +1.62% | $724.74K | $209.35K 28.89% da capitalização | 2,168 JPMB | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.30 | -0.28% | -2.46% | +0.19% | $720.15K | $2.40 0.00% da capitalização | 6,139 APOON | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.11 | -0.44% | +3.21% | +7.52% | $709.32K | $523.79K 73.84% da capitalização | 227,874 AMCB | — |