Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1443 |  Palantir xStockPLTRX | $207.83 | +0.52% | -0.57% | +9.95% | $3.27M | $536.3K 16.40% da capitalização | 15,732 PLTRX | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.48 | +0.03% | -0.68% | -1.80% | $3.26M | $2.19K 0.07% da capitalização | 11,630 IWMON | — |
| 1450 |  AXT (bStocks Tokenized Stock)AXTIB | $62.59 | +1.83% | -9.58% | -27.44% | $3.23M | $3.12M 96.54% da capitalização | 51,574 AXTIB | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.38 | +0.23% | -4.75% | -1.31% | $3.19M | $621.37K 19.46% da capitalização | 7,957 PANWON | — |
| 1459 |  GameStop Tokenized Stock (Robinhood)GME | $27.11 | +0.09% | +2.19% | +7.12% | $3.12M | $1.33M 42.58% da capitalização | 115,005 GME | — |
| 1461 |  Tesla rStockRTSLA | $374.66 | +0.23% | -2.52% | -1.42% | $3.1M | $63.16K 2.04% da capitalização | 8,278 RTSLA | — |
| 1462 |  Coherent (bStocks Tokenized Stock)COHRB | $283.38 | +1.05% | -9.29% | -15.09% | $3.1M | $2.05M 66.13% da capitalização | 10,932 COHRB | — |
| 1468 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $979.71 | +1.25% | -12.02% | -9.92% | $3.09M | $5.82M 188.37% da capitalização | 3,154 LITEB | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.42 | +0.05% | +0.86% | +5.69% | $3.07M | $897.15K 29.25% da capitalização | 116,072 PBRON | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.27 | +0.30% | -2.48% | -4.91% | $3.04M | $1.39M 45.83% da capitalização | 17,351 QCOMON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.96 | -0.02% | -1.54% | -0.71% | $2.99M | $39.73 0.00% da capitalização | 40,491 IJHON | — |
| 1482 |  Broadcom rStockRAVGO | $350.52 | +0.41% | -3.62% | -3.49% | $2.99M | $123.51K 4.12% da capitalização | 8,542 RAVGO | — |
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.15% | -2.70% | +2.40% | $2.95M | $2.52M 85.33% da capitalização | 25,155 CSCOON | — |
| 1488 |  Western Digital (bStocks Tokenized Stock)WDCB | $375.30 | +0.65% | -5.51% | -14.54% | $2.95M | $2.61M 88.55% da capitalização | 7,867 WDCB | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $220.36 | -0.19% | +1.44% | +3.94% | $2.88M | $1.62M 56.41% da capitalização | 13,054 CVXON | — |
| 1497 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | +0.53% | -2.54% | $2.86M | $1.62M 56.57% da capitalização | 558,064 BLKGRWON | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.79 | -0.11% | +1.81% | +4.61% | $2.82M | $193.94K 6.87% da capitalização | 18,002 PGON | — |
| 1504 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.74 | +0.34% | -2.45% | -4.95% | $2.82M | $1.73M 61.37% da capitalização | 16,423 QCOMB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $162.15 | +0.63% | -7.62% | -14.14% | $2.81M | $622.13K 22.12% da capitalização | 17,347 EWYX | — |
| 1518 |  LEOXLEOX | $0.004598 | +0.78% | -1.40% | -9.03% | $120.43K | $36.79 0.03% da capitalização | 26.19M LEOX | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.42 | -0.08% | +0.12% | +0.94% | $2.76M | $1.31M 47.47% da capitalização | 8,120 JPMON | — |
| 1521 |  Coinbase Tokenized Stock (Robinhood)COIN | $180.76 | +0.67% | -0.85% | -3.45% | $2.76M | $1.18M 42.78% da capitalização | 15,278 COIN | — |
| 1527 |  SK Hynix (Backpack Securities)SKHY | $155.18 | +1.43% | -8.22% | -18.68% | $2.72M | $2.82M 103.45% da capitalização | 17,558 SKHY | — |
| 1529 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.13 | +1.03% | -10.76% | -15.85% | $2.73M | $2.94M 107.83% da capitalização | 79,860 IRENB | — |
| 1531 |  Nvidia rStockRNVDA | $223.86 | +0.25% | -2.60% | -6.58% | $2.7M | $92.6M 3428.79% da capitalização | 12,064 RNVDA | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $34.06 | +0.48% | -11.32% | -16.41% | $2.61M | $2.61M 99.98% da capitalização | 76,592 IRENON | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.63 | +0.84% | -1.87% | -1.62% | $2.57M | $2.99M 116.28% da capitalização | 23,452 BABAON | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.10 | +0.56% | -1.31% | +2.88% | $2.51M | $541.29K 21.58% da capitalização | 31,308 PDDB | — |
| 1557 |  Bloom Energy (bStocks Tokenized Stock)BEB | $257.36 | +1.12% | -8.63% | -10.49% | $2.51M | $1.59M 63.59% da capitalização | 9,740 BEB | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.06 | +0.17% | -0.06% | +1.05% | $2.5M | $998.3K 39.97% da capitalização | 10,360 MCDON | — |
| 1562 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.02% | -2.16% | -5.76% | $2.47M | $1.69M 68.29% da capitalização | 459,371 BRAINON | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $231.75 | +0.08% | -0.40% | +2.33% | $2.47M | $1.66M 67.20% da capitalização | 10,661 IBMON | — |
| 1564 |  Lumentum Holdings Inc. xStockLITEX | $980.42 | +1.22% | -12.06% | -9.93% | $2.47M | $1.33M 54.06% da capitalização | 2,516 LITEX | — |
| 1567 |  TQQQ xStockTQQQX | $45.45 | -11.92% | -45.25% | -45.59% | $2.45M | $55.39K 2.26% da capitalização | 54,014 TQQQX | — |
| 1569 |  ParclPRCL | $0.005935 | -0.11% | -4.01% | -9.90% | $2.45M | $140.62K 5.75% da capitalização | 412.28M PRCL | — |
| 1594 |  Reserve AI Photonics DTFPHOTON | $84.47 | 0.00% | -10.17% | -9.59% | $2.31M | $0.00 | 27,380 PHOTON | — |
| 1595 |  Intel Tokenized Stock (Robinhood)INTC | $100.04 | +0.82% | -4.72% | -13.84% | $2.3M | $1M 43.62% da capitalização | 23,000 INTC | — |
| 1596 |  Applied Materials (bStocks Tokenized Stock)AMATB | $487.43 | +0.44% | -4.21% | -10.12% | $2.3M | $1.21M 52.67% da capitalização | 4,716 AMATB | — |
| 1597 |  Walmart (Ondo Tokenized Stock)WMTON | $114.10 | -0.10% | +1.95% | +7.86% | $2.3M | $1.61M 69.93% da capitalização | 20,121 WMTON | — |
| 1598 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.02% | +1.96% | -0.79% | $2.29M | $1.69M 73.73% da capitalização | 458,413 YLD5ON | — |
| 1601 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.00% | +1.70% | +0.20% | $2.26M | $1.64M 72.87% da capitalização | 445,673 BLKDIGON | — |
| 1611 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.09 | +1.63% | -13.58% | -25.45% | $2.21M | $1.07M 48.22% da capitalização | 18,132 RSOXL | — |
| 1612 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.13 | -0.21% | +2.98% | +3.74% | $2.21M | $1.53M 69.19% da capitalização | 14,689 USO | — |
| 1614 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $207.04 | +0.35% | -0.78% | +9.35% | $2.2M | $1.04M 47.23% da capitalização | 10,608 PLTR | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.87 | -0.01% | +0.52% | +4.66% | $2.2M | $1.38M 62.64% da capitalização | 30,975 NFLXB | — |
| 1617 |  AMD Tokenized Stock (Robinhood)AMD | $586.76 | +0.69% | -4.03% | -7.03% | $2.19M | $1.26M 57.49% da capitalização | 3,728 AMD | — |
| 1620 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.83% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $206.62 | +0.30% | -1.23% | +9.15% | $2.18M | $1.82M 83.35% da capitalização | 10,542 PLTRB | — |
| 1627 |  Microsoft Tokenized Stock (Robinhood)MSFT | $538.35 | -0.15% | +0.34% | +2.41% | $2.14M | $431.35K 20.13% da capitalização | 3,980 MSFT | — |
| 1628 |  Taiwan Semiconductor rStockRTSM | $441.69 | +0.25% | -3.69% | -8.66% | $2.14M | $108.85K 5.10% da capitalização | 4,836 RTSM | — |
| 1631 |  Invesco QQQ rStockRQQQ | $739.71 | +0.15% | -1.79% | -2.18% | $2.12M | $105.77K 4.99% da capitalização | 2,867 RQQQ | — |
| 1636 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.90 | +0.17% | -0.86% | +0.05% | $2.11M | $6.63M 314.51% da capitalização | 62,196 FXION | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.58 | +0.49% | +0.83% | +2.49% | $2.11M | $270.86K 12.86% da capitalização | 15,770 PEPON | — |
| 1643 |  Nokia (bStocks Tokenized Stock)NOKB | $9.74 | +0.46% | -6.02% | -4.52% | $2.09M | $1.17M 56.03% da capitalização | 214,410 NOKB | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.46 | +0.09% | -0.92% | +2.02% | $2.08M | $1.64M 78.84% da capitalização | 52,759 NVOON | — |
| 1645 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.80 | +0.28% | -4.46% | +5.11% | $2.08M | $907.01K 43.57% da capitalização | 5,835 SNOWON | — |
| 1646 |  McDonald's xStockMCDX | $238.79 | +0.06% | -0.73% | +1.21% | $2.08M | $1.37M 65.94% da capitalização | 8,692 MCDX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% da capitalização | 83,001.93T ROGE | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.32 | -0.73% | -0.33% | +0.01% | $2.02M | $114.18K 5.65% da capitalização | 20,139 SGOV | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $517.95 | +0.01% | +0.81% | +3.18% | $2.01M | $9.43K 0.47% da capitalização | 3,877 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.01% | -0.00% | +2.59% | $1.97M | $130.7K 6.62% da capitalização | 10,255 TMON | — |
| 1671 |  Gamestop xStockGMEX | $27.19 | +0.13% | +2.18% | +7.24% | $1.94M | $702.68K 36.20% da capitalização | 71,383 GMEX | — |
| 1673 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.51 | +2.64% | -9.34% | -26.28% | $1.95M | $3.07M 157.09% da capitalização | 90,766 INTWB | — |
| 1676 |  Dell Technologies Inc. xStockDELLX | $568.19 | +0.63% | -3.02% | +2.57% | $1.93M | $78.85K 4.08% da capitalização | 3,401 DELLX | — |
| 1678 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.11 | +0.03% | -8.66% | -14.38% | $1.92M | $428.71K 22.34% da capitalização | 36,836 DRAMON | — |
| 1681 |  Vanguard xStockVTIX | $383.47 | -0.03% | +0.11% | -0.08% | $1.91M | $64.3K 3.36% da capitalização | 4,984 VTIX | — |
| 1683 |  Arm (bStocks Tokenized Stock)ARMB | $249.92 | +0.70% | -6.75% | -17.27% | $1.9M | $1.3M 68.33% da capitalização | 7,603 ARMB | — |
| 1684 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.32 | +0.22% | +3.03% | -0.87% | $1.9M | $70.8K 3.74% da capitalização | 19,881 SBUXON | — |
| 1688 |  Moderna Tokenized bStocksMRNAB | $211.43 | +0.07% | -7.32% | +3.54% | $1.87M | $23.92M 1276.45% da capitalização | 8,862 MRNAB | — |
| 1701 |  Robinhood rStockRHOOD | $108.16 | +0.53% | -1.91% | -5.14% | $1.8M | $37.07K 2.06% da capitalização | 16,647 RHOOD | — |
| 1707 |  Anduril PreStocksANDURIL | $150.57 | +0.01% | -3.73% | -5.21% | $1.78M | $3.43K 0.19% da capitalização | 11,805 ANDURIL | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.17 | +0.68% | -6.51% | -9.33% | $1.76M | $1.52M 86.23% da capitalização | 44,948 SMCION | — |
| 1716 |  Netflix xStockNFLXX | $71.01 | +0.00% | +0.64% | +4.91% | $1.76M | $445.89K 25.33% da capitalização | 24,789 NFLXX | — |
| 1718 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.89% | -8.91% | -15.07% | $1.75M | $472.32K 27.05% da capitalização | 1,212 SNDK | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $144.38 | +0.81% | -8.10% | -9.26% | $1.74M | $2.27M 130.04% da capitalização | 12,079 GLWB | — |
| 1720 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.68 | +0.88% | -5.15% | -10.27% | $1.74M | $1.96M 112.56% da capitalização | 22,161 CRWVB | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.76 | +0.35% | -3.96% | -15.02% | $1.73M | $2.38M 137.24% da capitalização | 34,857 ASTSB | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.02% | +1.23% | +1.06% | $1.68M | $256.08K 15.23% da capitalização | 1,602 EQIXON | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.09% | -0.50% | +0.11% | $1.67M | $46.12K 2.77% da capitalização | 2,149 RSPY | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.26 | +0.86% | -6.35% | -9.17% | $1.62M | $957.64K 58.98% da capitalização | 41,355 SMCIB | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.01% | +0.00% | +1.51% | $1.62M | $99.63K 6.14% da capitalização | 3,253 LINON | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.28 | +0.72% | -0.63% | +3.56% | $1.62M | $1.33M 82.17% da capitalização | 2,298 NOWON | — |
| 1762 |  Coinbase rStockRCOIN | $180.41 | +0.54% | -1.09% | -3.51% | $1.59M | $61.98K 3.90% da capitalização | 8,808 RCOIN | — |
| 1766 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.52 | +0.17% | -2.73% | +4.11% | $1.57M | $398.04K 25.29% da capitalização | 10,119 RDDT | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.23% | -1.79% | -8.04% | $1.56M | $922.44K 59.09% da capitalização | 196,199 DJTB | — |
| 1781 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,431 | -0.09% | -9.67% | -15.92% | $1.51M | $53.94K 3.58% da capitalização | 1,054 SNDK | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.01% | -1.87% | -1.99% | $1.48M | $1.21M 81.65% da capitalização | 17,542 COPXON | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.63 | +0.79% | -5.18% | -10.32% | $1.47M | $1.11M 75.37% da capitalização | 18,705 CRWVON | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.01 | -0.07% | +0.05% | +0.23% | $1.46M | $618.09K 42.25% da capitalização | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.42 | +0.06% | -1.62% | -0.42% | $1.46M | $534.64K 36.59% da capitalização | 8,941 ABNBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1800 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1804 |  Advanced Micro Devices rStockRAMD | $585.49 | +0.71% | -4.06% | -7.33% | $1.44M | $603.57K 41.97% da capitalização | 2,457 RAMD | — |
| 1810 |  Cerebras Systems rStockRCBRS | $144.12 | +0.52% | -12.39% | -21.09% | $1.42M | $229.35K 16.19% da capitalização | 9,830 RCBRS | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.33 | +1.34% | -12.97% | -18.40% | $1.41M | $3.05M 216.29% da capitalização | 48,072 MUUB | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.55 | +0.41% | -6.16% | -11.70% | $1.4M | $375.17K 26.76% da capitalização | 21,716 RKLBON | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.75 | +2.04% | +3.52% | +1.01% | $1.4M | $295.53K 21.14% da capitalização | 13,474 ABTON | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.17 | +0.45% | -3.96% | -8.14% | $1.37M | $1.72M 126.11% da capitalização | 2,349 SMHB | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $596.56 | -0.11% | +0.70% | +5.14% | $1.32M | $1.29M 98.32% da capitalização | 2,207 MAON | — |
| 1845 |  iShares Silver Trust xStockSLVX | $54.55 | +0.47% | -1.08% | -0.42% | $1.31M | $64.23K 4.91% da capitalização | 23,988 SLVX | — |