Virando a página.
Preparando o próximo capítulo…
Categoria
token
5.703 ativos com a etiqueta token.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1977 |  Binance CatBNBCATmeme | $0.0009923 | -2.43% | -13.03% | -0.35% | $992.3K | $85.61K 8.63% da capitalização | 1B BNBCAT | — |
| 1978 |  DogBullDOGOmeme | $0.0009785 | 0.00% | 0.00% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1979 |  inSure DeFiSURE | $0.00003683 | -1.44% | -83.71% | -41.53% | $986.65K | $0.00 | 26.79B SURE | — |
| 1980 |  SovrynSOV | $0.0145 | 0.00% | +11.71% | -40.73% | $984K | $0.00 | 67.73M SOV | — |
| 1981 |  MAGATRUMPmeme | $0.0222 | +0.31% | -10.20% | -26.31% | $977.01K | $194.73 0.02% da capitalização | 44M TRUMP | — |
| 1982 |  ASML (bStocks Tokenized Stock)ASMLB | $1,611 | -0.89% | -6.07% | -10.91% | $976.7K | $1.29M 131.96% da capitalização | 606 ASMLB | — |
| 1983 |  PlayZapPZP | $0.007795 | +15.09% | -7.10% | +303.39% | $957.22K | $354.74K 37.06% da capitalização | 122.8M PZP | — |
| 1984 |  catwifmaskMASKmeme | $0.0009705 | -0.30% | -5.58% | +6.18% | $970.31K | $55.3K 5.70% da capitalização | 999.77M MASK | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.19 | -1.40% | -6.85% | -11.38% | $963.32K | $397.04K 41.22% da capitalização | 104,874 NOKON | — |
| 1987 |  ASML xStockASMLX | $1,608 | -1.09% | -6.09% | -11.07% | $965.7K | $302.21K 31.29% da capitalização | 601 ASMLX | — |
| 1989 |  IREN xStockIRENX | $27.61 | -5.39% | -14.56% | -25.30% | $960.66K | $419.28K 43.65% da capitalização | 34,790 IRENX | — |
| 1990 |  Western Digital xStockWDCX | $341.94 | -0.50% | -9.39% | -14.70% | $953.18K | $280.95K 29.48% da capitalização | 2,788 WDCX | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,244 | +1.39% | +2.86% | +6.72% | $948.78K | $671.06K 70.73% da capitalização | 763 LLY | — |
| 1992 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.72 | +1.35% | +1.39% | -0.55% | $948.58K | $555.19K 58.53% da capitalização | 30,882 CMGON | — |
| 1993 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.16% | +0.13% | +4.15% | $948.01K | $3.53K 0.37% da capitalização | 2,185 SPGION | — |
| 1994 |  MagpieMGP | $0.001642 | +0.00% | -3.32% | -5.95% | $944.63K | $62.66 0.01% da capitalização | 575.25M MGP | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $546.91 | -3.37% | -6.87% | -14.06% | $942.52K | $6.47K 0.69% da capitalização | 1,723 SMHX | — |
| 1996 |  ShareTokenSHR | $0.0002591 | -2.92% | +3.67% | +11.16% | $936.67K | $41.69K 4.45% da capitalização | 3.61B SHR | — |
| 1997 |  Portugal National Team Fan TokenPOR | $0.0684 | +1.37% | -7.63% | -5.03% | $936.22K | $1.01M 107.69% da capitalização | 13.69M POR | — |
| 1999 |  EverRiseRISE | $0.00001461 | 0.00% | -3.05% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $506.33 | -0.68% | -5.64% | -11.62% | $932.03K | $265.63K 28.50% da capitalização | 1,841 SOXXON | — |
| 2002 |  OmniFlix NetworkFLIX | $0.003715 | +4.26% | +18.01% | +26.01% | $931.64K | $52.81 0.01% da capitalização | 250.76M FLIX | — |
| 2003 |  Oracle rStockRORCL | $129.93 | +1.23% | -2.88% | -7.92% | $930.33K | $143.44K 15.42% da capitalização | 7,160 RORCL | — |
| 2004 |  XTPXTP | $0.0007541 | -0.00% | +5.42% | -1.02% | $928.94K | $52.69 0.01% da capitalização | 1.23B XTP | — |
| 2006 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.47 | +1.36% | -11.99% | -8.89% | $922.81K | $929.52K 100.73% da capitalização | 373,591 CYPHB | — |
| 2007 |  Shiba PredatorQOMmeme | $0.000000001544 | 0.00% | -4.46% | -7.88% | $926.41K | $0.00 | 599.89T QOM | — |
| 2008 |  DRX TokenDRX | $0.001394 | +0.04% | -4.65% | -19.75% | $925.3K | $22.01K 2.38% da capitalização | 664M DRX | — |
| 2009 |  OpenVPPOVPP | $0.001147 | -1.38% | -8.45% | -23.98% | $923.23K | $173.99K 18.85% da capitalização | 805M OVPP | — |
| 2010 |  DFI.moneyYFII | $23.86 | -1.20% | -7.67% | -10.24% | $920.93K | $10.95K 1.19% da capitalização | 38,596 YFII | — |
| 2011 |  Dora FactoryDORA | $0.001710 | +9.58% | -44.93% | -40.44% | $918.69K | $5.46K 0.59% da capitalização | 537.28M DORA | — |
| 2012 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.84% | $905.9K | $0.00 | 120M SALT | — |
| 2013 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2014 |  Corning (Ondo Tokenized)GLWON | $135.34 | -0.42% | -7.70% | -14.97% | $897.57K | $308.79K 34.40% da capitalização | 6,632 GLWON | — |
| 2015 |  Vertiv (Ondo Tokenized)VRTON | $206.67 | -3.04% | -10.40% | -15.77% | $908.69K | $2.09M 229.50% da capitalização | 4,397 VRTON | — |
| 2016 |  AirSwapAST | $0.005143 | +1.49% | -4.14% | -13.14% | $897.3K | $552.96K 61.62% da capitalização | 174.48M AST | — |
| 2017 |  Qualcomm xStockQCOMX | $174.74 | +3.16% | -0.19% | +0.63% | $893.56K | $140.28K 15.70% da capitalização | 5,114 QCOMX | — |
| 2018 |  TEMCOTEMCO | $0.0002251 | -0.12% | -6.42% | -26.94% | $894.51K | $11.46K 1.28% da capitalização | 3.97B TEMCO | — |
| 2019 |  Guild of GuardiansGOG | $0.001001 | -1.90% | -5.22% | -5.15% | $892.94K | $35.66K 3.99% da capitalização | 891.8M GOG | — |
| 2020 |  Adobe (Ondo Tokenized Stock)ADBEON | $246.99 | +1.84% | +4.28% | +5.77% | $884.86K | $1.97M 222.10% da capitalização | 3,583 ADBEON | — |
| 2021 |  Chirp TokenCHIRP | $0.007884 | +2.54% | +7.05% | +26.45% | $884.34K | $141.6K 16.01% da capitalização | 112.17M CHIRP | — |
| 2022 |  ParaSwapPSP | $0.001181 | -0.64% | +24.54% | +24.85% | $879.56K | $16.13 0.00% da capitalização | 744.98M PSP | — |
| 2023 |  RSS3RSS3 | $0.0009494 | +4.91% | +11.18% | -71.70% | $882.6K | $310.92K 35.23% da capitalização | 929.62M RSS3 | — |
| 2024 |  Rocket Lab rStockRRKLB | $51.31 | -3.46% | -18.32% | -26.72% | $881.94K | $438.8K 49.75% da capitalização | 17,190 RRKLB | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.63 | -0.37% | -1.16% | +2.03% | $880.42K | $398.35K 45.25% da capitalização | 2,834 AXPON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $185.34 | +1.25% | -1.45% | -4.76% | $876.26K | $82.47K 9.41% da capitalização | 4,728 DASHON | — |
| 2027 |  CratD2CCRAT | $0.0208 | -0.72% | -2.48% | -46.67% | $875.61K | $273.08K 31.19% da capitalização | 42M CRAT | — |
| 2028 |  4EVERLAND4EVER | $0.0002559 | -0.48% | -3.22% | -2.16% | $875.15K | $9.5K 1.09% da capitalização | 3.42B 4EVER | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.93 | -1.12% | -9.05% | -21.42% | $864.36K | $1.86M 214.93% da capitalização | 145,719 FLNCB | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $229.20 | +1.79% | -0.77% | +4.06% | $867.73K | $1.02M 117.78% da capitalização | 3,786 IBMB | — |
| 2032 |  Italian National Football Team Fan TokenITA | $0.0631 | +1.42% | +12.25% | +0.68% | $865.01K | $33.68K 3.89% da capitalização | 13.7M ITA | — |
| 2033 |  NestreeEGG | $0.0002878 | +4.93% | -2.35% | -16.89% | $861.84K | $58.84K 6.83% da capitalização | 2.99B EGG | — |
| 2034 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.52 | -0.14% | -5.14% | +0.91% | $860.3K | $1.61M 187.03% da capitalização | 5,135 SHOPON | — |
| 2035 |  Solvex NetworkSOLVEX | $0.0218 | -0.93% | -5.24% | +1.81% | $860.03K | $6.44K 0.75% da capitalização | 39.5M SOLVEX | — |
| 2036 |  VerasityVRA | $0.000009222 | +0.26% | -7.51% | -27.34% | $859.21K | $299.44K 34.85% da capitalização | 93.17B VRA | — |
| 2037 |  Venus BCHVBCH | $5.53 | +0.12% | -3.88% | -10.45% | $854.28K | $0.00 | 154,392 VBCH | — |
| 2038 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.80 | -1.14% | -16.77% | -33.72% | $854.87K | $2.16M 252.38% da capitalização | 8,566 SOXLON | — |
| 2040 |  GaiAIGAIX | $0.005201 | +0.01% | -15.80% | -29.13% | $853.81K | $341.10 0.04% da capitalização | 164.17M GAIX | — |
| 2041 |  Shark CatSCmeme | $0.0008612 | -0.00% | -3.46% | -16.68% | $852.55K | $0.00 | 989.9M SC | — |
| 2042 |  WHYWHYmeme | $0.000000002029 | -0.01% | -1.34% | -3.45% | $852.3K | $50.35 0.01% da capitalização | 420T WHY | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0108 | +0.18% | -1.51% | -7.05% | $850.66K | $1.93K 0.23% da capitalização | 79M BCOIN | — |
| 2044 |  ArtradeATR | $0.0006739 | -0.34% | -2.89% | -13.67% | $849.22K | $88.63K 10.44% da capitalização | 1.26B ATR | — |
| 2045 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.88 | +0.68% | +1.07% | +1.24% | $847.28K | $2.58K 0.30% da capitalização | 17,333 BRTRON | — |
| 2046 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2047 |  YooShiYOOSHImeme | $0.000000002323 | 0.00% | -2.64% | -4.03% | $843.61K | $0.00 | 363.19T YOOSHI | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $863.33 | -1.65% | -2.92% | -2.28% | $841.82K | $1.45M 172.81% da capitalização | 975 GSB | — |
| 2049 |  TowerTOWER | $0.0001376 | +0.20% | -3.25% | -6.40% | $836.21K | $188.03K 22.49% da capitalização | 6.08B TOWER | — |
| 2050 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2051 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.02 | -0.71% | -4.54% | -1.26% | $826.77K | $514.14K 62.19% da capitalização | 7,515 FUTUON | — |
| 2052 |  Griffin AIGAIN | $0.001857 | -1.83% | -13.08% | +67.26% | $826.37K | $515.57K 62.39% da capitalização | 445M GAIN | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $223.23 | -2.03% | -13.24% | -20.76% | $825.57K | $1.31M 158.53% da capitalização | 3,698 BEON | — |
| 2054 |  Penguin Solutions Tokenized bStocksPENGB | $62.59 | -4.35% | -15.22% | -19.86% | $819.06K | $90.39K 11.04% da capitalização | 13,086 PENGB | — |
| 2055 |  ShoggothSHOGGOTHmeme | $0.0008217 | +0.29% | -9.35% | -28.01% | $821.69K | $8.61K 1.05% da capitalização | 1B SHOGGOTH | — |
| 2056 |  8-Bit CoinCOINmeme | $0.00002736 | +0.02% | +0.02% | +0.02% | $820.88K | $88.64K 10.80% da capitalização | 30B COIN | — |
| 2057 |  Infrared FinanceIR | $0.003995 | -1.28% | -14.56% | -7.91% | $819.03K | $98.67K 12.05% da capitalização | 205M IR | — |
| 2058 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -4.78% | -7.87% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2059 |  ObolOBOL | $0.002482 | -0.00% | -8.17% | -2.58% | $815.04K | $99.37K 12.19% da capitalização | 328.35M OBOL | — |
| 2060 |  ISLAND TokenISLAND | $0.004349 | +1653.32% | +2269.63% | +467.10% | $828.33K | $241.53K 29.16% da capitalização | 190.46M ISLAND | — |
| 2061 |  NanoByteNBT | $0.0008598 | -0.01% | +4.83% | -4.45% | $811.85K | $499.21K 61.49% da capitalização | 944.18M NBT | — |
| 2062 |  375aiEAT | $0.003804 | +0.19% | -1.27% | +3.57% | $810.71K | $1.31K 0.16% da capitalização | 213.15M EAT | — |
| 2063 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.12 | +1.09% | +0.49% | +3.39% | $811.65K | $1.79M 220.69% da capitalização | 14,462 PYPLB | — |
| 2064 |  NodeOpsNODE | $0.005208 | +0.08% | -0.31% | -1.25% | $809.37K | $193.89K 23.96% da capitalização | 155.42M NODE | — |
| 2065 |  heheHEHEmeme | $0.0009614 | -0.00% | -3.70% | +0.01% | $808.19K | $1.09K 0.14% da capitalização | 840.61M HEHE | — |
| 2067 |  catwifhat$CWIFmeme | $0.00000002778 | +8.96% | +8.75% | -5.01% | $807.06K | $275.33 0.03% da capitalização | 29.05T $CWIF | — |
| 2068 |  401jK401JKmeme | $0.0008063 | -0.14% | -9.84% | -24.27% | $806.34K | $28.77K 3.57% da capitalização | 1B 401JK | — |
| 2069 |  Lumentum Holdings (Ondo Tokenized)LITEON | $826.74 | -3.73% | -14.05% | -23.92% | $805.25K | $1.14M 140.97% da capitalização | 974 LITEON | — |
| 2070 |  SMARDEX USDNUSDNestável | $0.9987 | -0.01% | -0.03% | -0.20% | $804.69K | $378.53K 47.04% da capitalização | 805,743 USDN | — |
| 2071 |  Exactly ProtocolEXA | $0.1456 | -0.82% | -8.03% | -10.19% | $797.04K | $3.85K 0.48% da capitalização | 5.47M EXA | — |
| 2072 |  Radiant CapitalRDNT | $0.0005564 | -0.22% | -16.60% | -45.63% | $799.73K | $350.6K 43.84% da capitalização | 1.44B RDNT | — |
| 2073 |  MisteryMERYmeme | $0.000001949 | -1.98% | -8.63% | -24.94% | $799.46K | $9.54K 1.19% da capitalização | 410.28B MERY | — |
| 2074 |  错版马哭哭马meme | $0.0007976 | -0.48% | -3.15% | +1.12% | $797.61K | $58.88K 7.38% da capitalização | 1B 哭哭马 | — |
| 2075 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004552 | -0.00% | +2.20% | +1.35% | $796.86K | $4.98K 0.62% da capitalização | 17.5B LOBO | — |
| 2076 |  DFDV xStockDFDVX | $3.81 | -0.80% | -8.90% | -17.26% | $794.83K | $112.56K 14.16% da capitalização | 208,663 DFDVX | — |
| 2077 |  SwashSWASH | $0.0007984 | +0.07% | -0.83% | +6.02% | $794.39K | $856.84 0.11% da capitalização | 994.96M SWASH | — |
| 2078 |  Oracle Tokenized Stock (Robinhood)ORCL | $130.71 | +2.67% | -1.94% | -6.94% | $793.55K | $19.52K 2.46% da capitalização | 6,071 ORCL | — |
| 2079 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.75% | $791.69K | $0.00 | 28.71M TKP | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $18.72 | -4.82% | -8.63% | -22.50% | $777.85K | $73.08K 9.40% da capitalização | 41,543 AIPON | — |
| 2082 |  World is FlatWIFmeme | $0.0007748 | +2.18% | -17.85% | +2.85% | $774.78K | $101.41K 13.09% da capitalização | 1B WIF | — |
| 2083 |  Tea ProtocolTEA | $0.00004050 | +0.11% | +0.11% | -0.04% | $773.54K | $1.35M 174.29% da capitalização | 19.1B TEA | — |
| 2084 |  RizzmasRIZZMASmeme | $0.000001553 | -0.45% | -6.34% | -2.87% | $772.28K | $11K 1.42% da capitalização | 497.32B RIZZMAS | — |
| 2085 |  Seagate Tokenized bStocksSTXB | $662.24 | -2.09% | -10.87% | -15.98% | $767.34K | $1.82M 237.76% da capitalização | 1,159 STXB | — |