Virando a página.
Preparando o próximo capítulo…
Categoria
robinhood stock
101 ativos com a etiqueta robinhood stock.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 694 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $768.39 | +0.08% | -1.26% | -1.14% | $19.55M | $23.64M 120.92% da capitalização | 25,446 SPY | — |
| 711 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $220.53 | +0.00% | -3.24% | -6.97% | $18.67M | $27.74M 148.56% da capitalização | 84,668 NVDA | — |
| 1060 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $78.96 | +0.68% | -5.96% | -2.24% | $8.03M | $4.54M 56.56% da capitalização | 101,749 CRCL | — |
| 1172 |  Meta Platforms Tokenized Stock (Robinhood)META | $738.10 | +0.06% | -3.56% | +2.14% | $5.93M | $3.38M 57.01% da capitalização | 8,031 META | — |
| 1175 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $142.62 | +0.07% | -5.61% | -6.57% | $5.91M | $7.19M 121.63% da capitalização | 41,431 MSTR | — |
| 1205 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $347.89 | +0.10% | -1.88% | -0.74% | $5.48M | $3.45M 62.91% da capitalização | 15,752 GOOGL | — |
| 1239 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $729.21 | +0.18% | -1.77% | -3.72% | $5.14M | $2.91M 56.63% da capitalização | 7,054 QQQ | — |
| 1304 |  Micron Technology Tokenized Stock (Robinhood)MU | $920.16 | -0.24% | -2.71% | -15.10% | $4.42M | $1.59M 36.02% da capitalização | 4,806 MU | — |
| 1336 |  Tesla Tokenized Stock (Robinhood)TSLA | $365.61 | +0.31% | -2.75% | -3.04% | $4.14M | $1.66M 40.03% da capitalização | 11,312 TSLA | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $344.21 | +0.34% | +0.78% | +2.37% | $4.02M | $4.09M 101.74% da capitalização | 11,685 AAPL | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $253.09 | -0.04% | -2.40% | -2.23% | $3.32M | $574.83K 17.31% da capitalização | 13,122 AMZN | — |
| 1463 |  GameStop Tokenized Stock (Robinhood)GME | $26.92 | -1.43% | -2.05% | +9.73% | $3.09M | $2.12M 68.79% da capitalização | 114,598 GME | — |
| 1526 |  Coinbase Tokenized Stock (Robinhood)COIN | $171.70 | -0.51% | -4.97% | -3.14% | $2.67M | $710.06K 26.59% da capitalização | 15,556 COIN | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $98.51 | +0.18% | -3.79% | -13.02% | $2.33M | $6.03M 259.37% da capitalização | 23,619 INTC | — |
| 1619 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $200.16 | -0.37% | -3.94% | +3.82% | $2.12M | $1.08M 50.86% da capitalização | 10,615 PLTR | — |
| 1631 |  AMD Tokenized Stock (Robinhood)AMD | $571.42 | -0.21% | -5.21% | -11.49% | $2.08M | $1.68M 81.01% da capitalização | 3,635 AMD | — |
| 1644 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.88 | -0.16% | -1.89% | +0.85% | $2.03M | $511.54K 25.19% da capitalização | 3,803 MSFT | — |
| 1646 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.78 | +0.10% | +0.77% | +0.25% | $2.03M | $86.18K 4.25% da capitalização | 20,126 SGOV | — |
| 1683 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.38 | -0.01% | +0.15% | +6.28% | $1.86M | $1.12M 60.12% da capitalização | 12,106 USO | — |
| 1712 |  Reddit Tokenized Stock (Robinhood)RDDT | $148.60 | -0.25% | -4.85% | -2.41% | $1.73M | $568.95K 32.87% da capitalização | 11,649 RDDT | — |
| 1740 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.10 | +0.04% | +0.26% | +3.81% | $1.62M | $3.32M 205.22% da capitalização | 14,563 BABA | — |
| 1771 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,408 | -0.39% | -3.69% | -16.92% | $1.51M | $552.43K 36.58% da capitalização | 1,072 SNDK | — |
| 1833 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.25 | +0.20% | -6.14% | -6.69% | $1.31M | $164.2K 12.52% da capitalização | 26,098 SLV | — |
| 1869 |  TSMC Tokenized Stock (Robinhood)TSM | $430.72 | +0.35% | -3.15% | -9.02% | $1.22M | $741.39K 60.73% da capitalização | 2,834 TSM | — |
| 1919 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.17 | -0.46% | -0.17% | -1.68% | $1.11M | $84.8K 7.63% da capitalização | 5,526 TTWO | — |
| 1990 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,210 | -0.09% | +3.73% | +1.79% | $982.59K | $719.54K 73.23% da capitalização | 812 LLY | — |
| 2099 |  Oracle Tokenized Stock (Robinhood)ORCL | $129.43 | -0.38% | -10.07% | -10.11% | $779.96K | $34.26K 4.39% da capitalização | 6,026 ORCL | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $974.84 | -0.18% | +1.76% | +3.65% | $757.45K | $190.38K 25.13% da capitalização | 777 COST | — |
| 2129 |  Bloom Energy Tokenized Stock (Robinhood)BE | $238.28 | +0.52% | -9.57% | -18.32% | $735.17K | $155.32K 21.13% da capitalização | 3,085 BE | — |
| 2136 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.46 | +0.67% | -0.51% | +1.37% | $726.04K | $138.68K 19.10% da capitalização | 10,304 NFLX | — |
| 2207 |  Dell Tokenized Stock (Robinhood)DELL | $504.68 | +0.12% | -10.96% | -13.40% | $618.33K | $284.78K 46.06% da capitalização | 1,225 DELL | — |
| 2221 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.57 | -0.33% | -4.41% | +2.74% | $605.5K | $132.52K 21.89% da capitalização | 12,727 RBLX | — |
| 2364 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.45 | +1.80% | -15.09% | -24.23% | $448.1K | $4.71K 1.05% da capitalização | 6,744 CRWV | — |
| 2375 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.19 | -0.62% | -9.81% | -23.10% | $437.46K | $7.75K 1.77% da capitalização | 42,915 USAR | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.92 | +0.56% | -3.84% | -9.43% | $397.32K | $14.35K 3.61% da capitalização | 30,744 RIVN | — |
| 2441 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.42 | -0.57% | -1.70% | +1.86% | $393.65K | $134.44K 34.15% da capitalização | 4,214 LULU | — |
| 2567 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.31 | -0.11% | -11.73% | -21.64% | $295.88K | $25.42K 8.59% da capitalização | 1,614 NBIS | — |
| 2660 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $246.70 | -1.58% | -7.67% | -13.53% | $243.86K | $618.23K 253.52% da capitalização | 988 MRVL | — |
| 2679 |  Broadcom Tokenized Stock (Robinhood)AVGO | $345.74 | +0.56% | -3.23% | -7.57% | $231.7K | $412.78K 178.16% da capitalização | 670 AVGO | — |
| 2719 |  Boeing Tokenized Stock (Robinhood)BA | $184.03 | +0.23% | -1.48% | -1.87% | $213.11K | $61.48K 28.85% da capitalização | 1,158 BA | — |
| 2739 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | -0.03% | -8.25% | -17.37% | $206.69K | $524.78 0.25% da capitalização | 15,714 NNE | — |
| 2769 |  Ford Motor Tokenized Stock (Robinhood)F | $12.00 | +0.45% | -1.15% | -0.50% | $192.81K | $13.17K 6.83% da capitalização | 16,066 F | — |
| 2775 |  UPS Tokenized Stock (Robinhood)UPS | $94.95 | -0.18% | +0.49% | +2.80% | $190.89K | $4.34K 2.27% da capitalização | 2,010 UPS | — |
| 2780 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.38 | -0.27% | -7.60% | -16.44% | $189.36K | $852.74 0.45% da capitalização | 29,698 QUBT | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $897.20 | -0.37% | -8.61% | -19.23% | $157.99K | $485.89K 307.55% da capitalização | 176 LITE | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,674 | -0.32% | -1.55% | -6.10% | $149.06K | $22.59K 15.16% da capitalização | 89 ASML | — |
| 2932 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.03 | -0.01% | -1.56% | -11.01% | $130.97K | $3.93K 3.00% da capitalização | 808 EWY | — |
| 2977 |  Datadog Tokenized Stock (Robinhood)DDOG | $269.86 | -0.37% | -6.48% | -2.70% | $120.97K | $12.06K 9.97% da capitalização | 448 DDOG | — |
| 3035 |  Nu Tokenized Stock (Robinhood)NU | $14.84 | -1.65% | -4.91% | -4.83% | $108.61K | $19.38K 17.85% da capitalização | 7,318 NU | — |
| 3052 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.96 | -0.02% | -0.25% | -11.56% | $105.97K | $10.01 0.01% da capitalização | 227 AMAT | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $68.13 | -0.70% | -12.80% | -4.65% | $85.32K | $2.92K 3.43% da capitalização | 1,252 PENG | — |
| 3165 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.46 | -0.03% | -2.51% | +3.63% | $83.49K | $1.53K 1.84% da capitalização | 484 SHOP | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.24 | +1.25% | -2.54% | -2.43% | $78.74K | $9.97K 12.66% da capitalização | 455 QCOM | — |
| 3201 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.66 | -0.01% | -9.43% | -20.32% | $74.9K | $3.79K 5.06% da capitalização | 2,443 IREN | — |
| 3203 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.72% | $74.49K | $0.00 | 520 CBRS | — |
| 3250 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $59.12 | -0.52% | -6.45% | -18.46% | $65.24K | $9.18K 14.08% da capitalização | 1,103 RKLB | — |
| 3267 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $520.97 | -0.00% | -3.96% | -10.51% | $62.75K | $3.02K 4.81% da capitalização | 120 SOXX | — |
| 3369 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.11 | -0.00% | -7.06% | -10.60% | $44.66K | $1.15K 2.57% da capitalização | 3,166 SOFI | — |
| 3441 |  Zoom Tokenized Stock (Robinhood)ZM | $94.81 | -1.33% | -4.08% | -0.11% | $36.52K | $142.93 0.39% da capitalização | 385 ZM | — |
| 3505 |  Workday Tokenized Stock (Robinhood)WDAY | $188.31 | +1.22% | +1.17% | +1.98% | $30.11K | $2.68K 8.90% da capitalização | 160 WDAY | — |
| 3524 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $42.98 | -0.01% | -9.60% | -27.53% | $28.71K | $884.19 3.08% da capitalização | 668 ASTS | — |
| 3559 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -2.23% | +0.51% | $25.42K | $0.00 | 971 CCL | — |
| 3561 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.24 | -0.29% | +0.95% | +8.53% | $25.36K | $3.76K 14.84% da capitalização | 142 XOM | — |
| 3565 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.72 | -0.75% | -1.91% | -0.65% | $25.12K | $303.61 1.21% da capitalização | 231 FUTU | — |
| 3702 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.94 | +0.15% | -6.87% | -21.84% | $14.48K | $1.31K 9.07% da capitalização | 403 SMCI | — |
| 3703 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $86.37 | -0.98% | -9.63% | -30.96% | $14.4K | $1.8K 12.53% da capitalização | 167 AAOI | — |
| 3714 |  Everpure Tokenized Stock (Robinhood)P | $141.74 | -0.58% | -9.65% | -6.23% | $13.76K | $2.57K 18.65% da capitalização | 97 P | — |
| 3732 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.21 | 0.00% | -1.78% | +0.78% | $12.99K | $0.00 | 121 ELF | — |
| 3743 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -21.45% | $12.02K | $0.00 | 373 IONQ | — |
| 3753 |  Redwire Tokenized Stock (Robinhood)RDW | $8.56 | -0.02% | -5.68% | -16.07% | $11.24K | $19.02 0.17% da capitalização | 1,313 RDW | — |
| 3756 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.89 | -0.01% | -5.38% | -21.62% | $11.02K | $154.52 1.40% da capitalização | 1,873 POET | — |
| 3761 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -4.56% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3775 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.44 | -2.10% | -6.41% | -29.60% | $10.08K | $932.56 9.26% da capitalização | 128 MXL | — |
| 3783 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $191.40 | 0.00% | -0.79% | -5.41% | $9.69K | $0.00 | 51 XLK | — |
| 3790 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.37 | -0.03% | -8.23% | -24.32% | $9.51K | $19.01 0.20% da capitalização | 836 LUNR | — |
| 3791 |  Celsius Tokenized Stock (Robinhood)CELH | $27.01 | -0.02% | -2.66% | +1.44% | $9.44K | $43.26 0.46% da capitalização | 349 CELH | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $301.99 | -0.02% | -0.49% | +2.07% | $8.85K | $526.40 5.95% da capitalização | 29 INTU | — |
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -1.08% | +0.46% | $8.24K | $0.00 | 58 NOW | — |
| 3816 |  MongoDB Tokenized Stock (Robinhood)MDB | $359.26 | -0.13% | -5.37% | -1.42% | $8.17K | $145.34 1.78% da capitalização | 23 MDB | — |
| 3817 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.00% | +7.75% | $8.15K | $0.00 | 35 ZS | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.95 | -0.02% | +2.41% | -15.28% | $7.57K | $2.16K 28.54% da capitalização | 35 TSEM | — |
| 3827 |  Corning Tokenized Stock (Robinhood)GLW | $145.84 | -0.02% | -0.56% | -11.02% | $7.42K | $1.21K 16.34% da capitalização | 51 GLW | — |
| 3829 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.99 | -0.01% | -5.87% | -18.88% | $7.3K | $117.73 1.61% da capitalização | 609 RGTI | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.90 | -0.80% | -4.89% | -17.68% | $7.26K | $125.20 1.73% da capitalização | 563 QBTS | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.22 | -0.06% | -10.38% | -15.51% | $7.25K | $1.38K 19.05% da capitalização | 359 APLD | — |
| 3850 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.73 | -0.02% | -0.30% | +5.94% | $5.75K | $308.85 5.37% da capitalização | 39 SPMO | — |
| 3861 |  Innodata Tokenized Stock (Robinhood)INOD | $53.55 | -0.02% | -9.34% | -15.70% | $4.98K | $251.17 5.05% da capitalização | 93 INOD | — |
| 3863 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.49 | -0.01% | -3.89% | -13.18% | $4.86K | $115.09 2.37% da capitalização | 750 FLNC | — |
| 3874 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.32 | -0.02% | -0.10% | -4.72% | $4.31K | $0.00 | 193 UMC | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.17 | -0.01% | -10.23% | -20.18% | $3.62K | $87.71 2.42% da capitalização | 395 CLSK | — |
| 4026 |  SpaceX Tokenized Stock (Robinhood)SPCX | $152.17 | +0.36% | -2.92% | -9.50% | $0.00 | $12.55M | 0 SPCX | — |
| 4044 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.70 | -0.22% | -6.24% | -6.68% | $0.00 | $3.36M | 0 HIMS | — |
| 4046 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $376.07 | +0.29% | -1.49% | -0.02% | $0.00 | $3.17M | 0 GLD | — |
| 4056 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.89 | -2.78% | -5.86% | +0.70% | $0.00 | $2.51M | 0 AMC | — |
| 4146 |  Moderna Tokenized Stock (Robinhood)MRNA | $223.82 | -0.68% | +4.67% | +13.67% | $0.00 | $532.31K | 0 MRNA | — |
| 4283 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.20 | -1.04% | -7.37% | -12.12% | $0.00 | $135.25K | 0 DJT | — |
| 4295 |  Snap Tokenized Stock (Robinhood)SNAP | $6.09 | +1.57% | -6.44% | +3.85% | $0.00 | $123.74K | 0 SNAP | — |
| 4312 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $17.96 | -0.03% | -8.54% | -15.50% | $0.00 | $104.9K | 0 GLXY | — |
| 4319 |  IBM Tokenized Stock (Robinhood)IBM | $227.87 | -0.10% | -1.24% | +2.89% | $0.00 | $101.88K | 0 IBM | — |
| 4352 |  Figma Tokenized Stock (Robinhood)FIG | $21.32 | -0.44% | -3.19% | -1.80% | $0.00 | $69.86K | 0 FIG | — |