Virando a página.
Preparando o próximo capítulo…
Categoria
Real World Assets (RWA)
166 ativos com a etiqueta Real World Assets (RWA). Capitalização do setor $76.65B -1.78% · volume em 24h $2.88B.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 4849 |  Provenance BlockchainHASHL1 | $0.006017 | -0.92% | -10.32% | +14.11% | $0.00 | $1.92K | 0 HASH | |
| 4655 |  LympidLYP | $0.003196 | -0.02% | +5.67% | +3.39% | $0.00 | $11.58K | 0 LYP | — |
| 4635 |  MakerMKR | $1,620 | -0.10% | -1.56% | -7.09% | $0.00 | $11.23K | 0 MKR | |
| 4621 |  Kinesis GoldKAU | $133.27 | +0.12% | +0.06% | -0.96% | $0.00 | $13.33K | 0 KAU | |
| 4613 |  Precious Metals USDPMUSDestável | $0.6781 | -0.17% | +2.37% | +9.23% | $0.00 | $15.81K | 0 PMUSD | |
| 4297 |  Kinesis SilverKAG | $29.16 | -1.12% | +0.20% | -3.14% | $0.00 | $121.17K | 0 KAG | |
| 4217 |  Goldfish GoldGGBR | $4.14 | -0.00% | -0.48% | -0.42% | $0.00 | $251.87K | 0 GGBR | |
| 4040 |  YLDSYLDSestável | $0.9998 | -0.00% | +0.00% | -0.01% | $0.00 | $27.17M | 0 YLDS | |
| 4037 |  Figure HelocFIGR_HELOC | $1.00 | -6.06% | 0.00% | 0.00% | $0.00 | $376.02M | 0 FIGR_HELOC | |
| 2652 |  Hifi FinanceHIFI | $0.001715 | +0.01% | -15.28% | -3.02% | $243.45K | $10.28K 4.22% da capitalização | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.53 | -0.86% | -8.15% | -12.74% | $361.11K | $722.11K 199.97% da capitalização | 47,975 SBETON | — |
| 2381 |  NexeraNXRA | $0.0003503 | +5.53% | +7.36% | +0.23% | $436.49K | $542.54 0.12% da capitalização | 1.25B NXRA | — |
| 1891 |  Fathom DollarFXDestável | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% da capitalização | 371.25M RKEY | — |
| 1833 |  NASDEXNSDX | $0.002216 | 0.00% | -0.43% | -2.80% | $2.52K | $13.96 0.55% da capitalização | 1.14M NSDX | — |
| 1810 |  RentibleRNB | $0.003338 | -0.29% | -3.11% | -7.62% | $5.87K | $60.34 1.03% da capitalização | 1.76M RNB | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% da capitalização | 83,001.93T ROGE | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% da capitalização | 40.65M URQA | — |
| 1611 |  TQQQ xStockTQQQX | $42.75 | -1.51% | +0.43% | -48.02% | $2.18M | $79.55K 3.65% da capitalização | 51,021 TQQQX | — |
| 1553 |  ParclPRCL | $0.006119 | +0.25% | -3.18% | +1.04% | $2.52M | $218.17K 8.65% da capitalização | 412.28M PRCL | — |
| 1542 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.27 | +0.04% | +0.42% | +3.15% | $2.59M | $1.06M 40.84% da capitalização | 10,427 MCDON | — |
| 1538 |  Western Digital (bStocks Tokenized Stock)WDCB | $332.77 | -1.45% | -6.20% | -15.77% | $2.6M | $2.26M 86.72% da capitalização | 7,815 WDCB | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.29 | +0.05% | -3.33% | -1.84% | $2.68M | $1.93M 71.95% da capitalização | 15,556 QCOMB | — |
| 1480 |  LEOXLEOX | $0.004473 | -0.19% | -1.98% | -2.92% | $117.15K | $48.84 0.04% da capitalização | 26.19M LEOX | — |
| 1471 |  Palantir xStockPLTRX | $185.57 | -0.08% | -7.18% | -10.44% | $3.03M | $483.24K 15.92% da capitalização | 16,352 PLTRX | — |
| 1448 |  Revest FinanceRVST | $0.001562 | -0.18% | -1.35% | -3.81% | $142.72K | $19.29 0.01% da capitalização | 91.36M RVST | — |
| 1396 |  RaylsRLS | $0.002006 | -0.53% | -6.10% | -7.29% | $3.66M | $785.48K 21.47% da capitalização | 1.82B RLS | — |
| 1382 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% da capitalização | 526.38M SABAI | — |
| 1332 |  Broadcom (Ondo Tokenized Stock)AVGOON | $331.44 | -0.45% | -4.24% | -8.97% | $4.22M | $3.72M 88.23% da capitalização | 12,736 AVGOON | — |
| 1303 |  txTX | $0.001779 | +0.08% | +2.03% | +21.99% | $4.42M | $190.32K 4.31% da capitalização | 2.48B TX | — |
| 1296 |  Cerebras (bStocks Tokenized Stock)CBRSB | $126.28 | -1.37% | -11.00% | -22.95% | $4.54M | $4.69M 103.28% da capitalização | 35,955 CBRSB | — |
| 1288 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $93.83 | -2.27% | -12.85% | -32.32% | $4.58M | $935.51K 20.43% da capitalização | 48,797 RSOXL | — |
| 1269 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $68.22 | -0.17% | -7.16% | -16.28% | $4.81M | $1.98M 41.15% da capitalização | 70,442 TQQQON | — |
| 1179 |  Nebius (bStocks Tokenized Stock)NBISB | $163.77 | -0.75% | -13.02% | -26.06% | $6.01M | $5.62M 93.44% da capitalização | 36,699 NBISB | — |
| 1164 |  LingoLINGO | $0.0130 | -0.17% | -3.18% | +4.33% | $6.31M | $154.34K 2.45% da capitalização | 486.21M LINGO | — |
| 1151 |  PinLinkPIN | $0.0741 | +0.88% | -3.87% | -3.46% | $6.54M | $138.02K 2.11% da capitalização | 88.21M PIN | — |
| 1082 |  Anthropic PreStocksANTHROPIC | $1,003 | +0.97% | -4.72% | -2.23% | $7.7M | $422.03K 5.48% da capitalização | 7,681 ANTHROPIC | — |
| 1052 |  ELYSIAEL | $0.001611 | -0.47% | -1.20% | -14.45% | $8.22M | $255.61K 3.11% da capitalização | 5.1B EL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $529.38 | +0.07% | -2.49% | -1.64% | $8.45M | $3.18M 37.62% da capitalização | 15,970 MSFTON | — |
| 1027 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $50.66 | -0.21% | -7.97% | -25.82% | $8.63M | $3.03M 35.15% da capitalização | 170,324 RKLBB | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.89 | 0.00% | -0.18% | -4.15% | $9.45M | $0.00 | 18,974 IWFON | — |
| 949 |  ORIGYNOGY | $0.001295 | +0.20% | -1.27% | +6.42% | $10.14M | $90.52K 0.89% da capitalização | 7.83B OGY | — |
| 947 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.26 | +0.24% | -0.01% | -0.75% | $10.15M | $1.3M 12.80% da capitalização | 129,693 IAUON | — |
| 944 |  Energy Web TokenEWT | $0.3389 | -0.01% | -1.30% | -1.62% | $10.19M | $237.4K 2.33% da capitalização | 30.06M EWT | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% da capitalização | 70.5M ETHIX | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.94 | +0.01% | -0.14% | +0.09% | $11.08M | $184.62 0.00% da capitalização | 104,573 EFAON | — |
| 907 |  SpaceX (Ondo Tokenized Stock)SPCXON | $143.61 | -0.45% | -3.20% | -11.04% | $11.38M | $3.05M 26.77% da capitalização | 79,252 SPCXON | — |
| 898 |  Collect on FanableCOLLECT | $0.0219 | -0.08% | +2.31% | +1.45% | $11.77M | $2.31M 19.65% da capitalização | 537M COLLECT | — |
| 890 |  UnisocksSOCKS | $7,756 | -0.30% | -7.20% | -9.78% | $2.31M | $150.08 0.01% da capitalização | 299 SOCKS | — |
| 885 |  Realio Network TokenRIO | $0.0532 | -1.15% | -2.18% | -8.75% | $12.04M | $242.81K 2.02% da capitalização | 226.38M RIO | — |
| 872 |  KernelDAOKERNEL | $0.0432 | +0.75% | -3.85% | -13.49% | $12.37M | $4.57M 36.98% da capitalização | 286.31M KERNEL | — |
| 860 |  Apple xStockAAPLX | $344.35 | +0.79% | +0.36% | +2.07% | $12.73M | $10.5M 82.44% da capitalização | 36,979 AAPLX | — |
| 856 |  ChintaiCHEX | $0.0103 | +0.16% | -9.77% | -27.45% | $12.87M | $180.48K 1.40% da capitalização | 1.25B CHEX | — |
| 852 |  Intel xStockINTCX | $89.56 | -0.65% | -6.85% | -14.15% | $12.98M | $3.65M 28.12% da capitalização | 144,899 INTCX | — |
| 839 |  SpaceX (Reality Protocol)RSPCX | $143.25 | -0.62% | -3.34% | -11.24% | $13.32M | $722.98K 5.43% da capitalização | 92,985 RSPCX | — |
| 823 |  Circle rStockRCRCL | $80.77 | -0.81% | -7.43% | -5.02% | $13.93M | $635.55K 4.56% da capitalização | 172,425 RCRCL | — |
| 813 |  Intel (Ondo Tokenized Stock)INTCON | $89.46 | -1.18% | -7.64% | -14.30% | $14.45M | $1.82M 12.60% da capitalização | 161,488 INTCON | — |
| 798 |  Mey NetworkMEY | $0.0528 | -0.20% | +0.76% | -12.55% | $15.01M | $845.1K 5.63% da capitalização | 284.31M MEY | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,305 | -1.09% | -5.75% | -17.63% | $16.29M | $3.56M 21.84% da capitalização | 12,480 SNDKX | — |
| 737 |  Verified EmeraldsVEREM | $6.98 | +0.54% | -6.28% | +26.31% | $17.44M | $154.8K 0.89% da capitalização | 2.5M VEREM | — |
| 735 |  Mixue xStockMIXUX | $13.83 | 0.00% | -0.27% | -15.08% | $17.54M | $0.00 | 1.27M MIXUX | — |
| 733 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.92 | -1.01% | -1.87% | -3.49% | $17.58M | $870.96K 4.95% da capitalização | 222,730 TLTON | — |
| 727 |  LumiaLUMIA | $0.0967 | +1.25% | -2.98% | +20.74% | $17.76M | $6.21M 34.99% da capitalização | 183.68M LUMIA | — |
| 702 |  Comtech GoldCGO | $134.01 | +0.45% | +0.38% | -0.56% | $18.9M | $892.24K 4.72% da capitalização | 141,000 CGO | — |
| 694 |  ChromiaCHR | $0.0197 | +0.47% | -3.26% | -13.27% | $19.31M | $1.47M 7.59% da capitalização | 978.06M CHR | — |
| 692 |  DIADIA | $0.1631 | +0.04% | -1.72% | -9.30% | $19.4M | $3.34M 17.21% da capitalização | 119.68M DIA | — |
| 680 |  WhiteRockWHITE | $0.00003067 | 0.00% | -9.64% | +0.58% | $19.94M | $0.00 | 650B WHITE | — |
| 649 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $136.47 | -0.59% | -6.47% | -19.41% | $21.76M | $18.34M 84.28% da capitalização | 159,437 SKHYB | — |
| 644 |  Pop Mart International xStockPOPMTX | $18.14 | 0.00% | -0.23% | -5.77% | $22.05M | $0.00 | 1.22M POPMTX | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.41 | -0.02% | -0.75% | -6.26% | $24.2M | $2.79M 11.54% da capitalização | 470,644 SLVON | — |
| 608 |  RavencoinRVN | $0.001512 | +0.78% | -2.14% | -32.38% | $24.92M | $3.52M 14.13% da capitalização | 16.51B RVN | — |
| 607 |  OpenAI (Republic Pre-IPO)PREOPAI | $857.10 | -0.00% | -0.83% | -8.27% | $24.93M | $320.73K 1.29% da capitalização | 29,082 PREOPAI | — |
| 598 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.02 | -0.05% | -1.26% | -1.33% | $25.33M | $3.21M 12.68% da capitalização | 550,506 IBITON | — |
| 597 |  OpenEdenEDEN | $0.0584 | +0.17% | -2.75% | -2.07% | $25.48M | $2.01M 7.89% da capitalização | 435.91M EDEN | |
| 591 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $136.18 | -0.98% | -9.53% | -11.89% | $25.91M | $3.38M 13.06% da capitalização | 190,225 MSTRON | — |
| 575 |  MANTRAMANTRAL1 | $0.004077 | -0.05% | -0.49% | -5.84% | $27.07M | $20.45M 75.56% da capitalização | 6.66B MANTRA | — |
| 565 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.48 | -0.30% | -5.43% | -14.43% | $27.65M | $13.04M 47.16% da capitalização | 6.17M BNCB | — |
| 563 |  ClearpoolCPOOL | $0.0278 | -0.22% | -6.48% | -10.07% | $27.7M | $1.19M 4.28% da capitalização | 985.96M CPOOL | — |
| 546 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.57 | -1.42% | -5.87% | -11.25% | $29.33M | $3.25M 11.09% da capitalização | 1.06M HIMSON | — |
| 517 |  REALASSET | $0.1785 | -0.09% | -1.52% | -1.36% | $31.42M | $216.27K 0.69% da capitalização | 176.04M ASSET | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $711.87 | -0.13% | -2.61% | -5.56% | $33.11M | $5.45M 16.44% da capitalização | 46,517 QQQON | — |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $214.56 | -0.22% | -1.57% | -6.76% | $33.36M | $2.52M 7.55% da capitalização | 155,470 NVDAON | — |
| 495 |  Micron Technology (Ondo Tokenized Stock)MUON | $886.16 | -1.32% | -4.70% | -13.74% | $34.02M | $6.39M 18.80% da capitalização | 38,393 MUON | — |
| 491 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $339.91 | +0.00% | -2.65% | -3.39% | $34.33M | $6.32M 18.40% da capitalização | 100,996 GOOGLB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 468 |  PropyPRO | $0.3659 | +0.16% | -1.64% | +5.65% | $36.47M | $281.44K 0.77% da capitalização | 100M PRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 449 |  Alphabet xStockGOOGLX | $340.69 | +0.02% | -2.64% | -3.29% | $38.05M | $13.96M 36.68% da capitalização | 111,688 GOOGLX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 414 |  KeetaKTA | $0.0700 | -0.29% | +3.40% | +2.69% | $43.42M | $899.24K 2.07% da capitalização | 621.46M KTA | |
| 412 |  NVIDIA xStockNVDAX | $214.53 | -0.13% | -1.49% | -6.65% | $43.93M | $23.19M 52.78% da capitalização | 204,792 NVDAX | — |
| 411 |  Nasdaq xStockQQQX | $710.31 | -0.13% | -2.57% | -5.61% | $44.01M | $4.14M 9.40% da capitalização | 61,961 QQQX | — |
| 406 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $214.35 | +0.04% | -1.36% | -6.56% | $44.51M | $30.61M 68.76% da capitalização | 207,669 NVDAB | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 |