Virando a página.
Preparando o próximo capítulo…
Categoria
Real World Assets (RWA)
166 ativos com a etiqueta Real World Assets (RWA). Capitalização do setor $76.65B -1.78% · volume em 24h $2.88B.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $216.04 | -0.47% | -4.94% | -17.85% | $2.59B | $176.13M 6.79% da capitalização | 12.07M QNT | |
| 41 |  OndoONDO | $0.4664 | -0.24% | -3.52% | -5.23% | $2.27B | $259.08M 11.41% da capitalização | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,164 | +0.06% | -0.13% | -0.30% | $1.83B | $130.9M 7.16% da capitalização | 439,423 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1208 | -0.40% | -0.46% | -2.11% | $1.1B | $94.35M 8.62% da capitalização | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 77 |  XDC NetworkXDCL1 | $0.0344 | +0.26% | -0.97% | +1.14% | $738.21M | $11.9M 1.61% da capitalização | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 120 |  Maple FinanceSYRUP | $0.2402 | -0.15% | -1.55% | -4.14% | $286.02M | $26.31M 9.20% da capitalização | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002264 | -0.22% | -1.46% | -12.18% | $226.69M | $9.28M 4.09% da capitalização | 100B ZBCN | |
| 139 |  OriginTrailTRAC | $0.4070 | +0.95% | +6.31% | -1.13% | $204.2M | $20.63M 10.10% da capitalização | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 169 |  PlumePLUME | $0.0211 | -0.59% | +0.09% | +10.86% | $139.56M | $27.36M 19.61% da capitalização | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYestável | $1.15 | +0.01% | +0.05% | +0.09% | $2.34B | $3.35M 0.14% da capitalização | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATestável | $0.9999 | +0.03% | +0.04% | -0.06% | $183.09M | $1.44M 0.79% da capitalização | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.52 | -0.08% | +1.15% | -0.21% | $152.22M | $25.74M 16.91% da capitalização | 1.8M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.88 | -0.00% | -0.09% | -3.83% | $146.35M | $389.91K 0.27% da capitalização | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 245 |  MicroStrategy xStockMSTRX | $152.52 | +0.10% | +0.08% | -7.47% | $114.88M | $16.08M 14.00% da capitalização | 753,218 MSTRX | |
| 247 |  Collector CryptCARDS | $0.2763 | -1.28% | -3.08% | -10.74% | $114.31M | $8.18M 7.16% da capitalização | 415.09M CARDS | |
| 251 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.59 | +0.06% | +0.09% | -7.49% | $101.29M | $31.5M 31.10% da capitalização | 664,176 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.42 | -0.07% | +1.04% | -0.13% | $100.98M | $2.49M 2.46% da capitalização | 1.2M CRCLON | |
| 255 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.24 | +0.14% | -3.84% | -8.70% | $96.23M | $68.98M 71.68% da capitalização | 612,500 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% da capitalização | 115.84M THBILL | |
| 259 |  Circle xStockCRCLX | $84.42 | -0.09% | +1.15% | -0.17% | $91.17M | $33.49M 36.74% da capitalização | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 271 |  RedStoneRED | $0.1552 | -0.35% | +1.32% | -4.09% | $84.44M | $9.83M 11.64% da capitalização | 542.35M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% da capitalização | 92.26M ONYC | |
| 280 |  Ondo U.S. Dollar TokenUSDONestável | $0.9996 | +0.00% | +0.03% | -0.03% | $81.39M | $22.13M 27.19% da capitalização | 81.43M USDON | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1336 | -0.35% | -2.07% | -10.25% | $77M | $11.17M 14.51% da capitalização | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.17 | +0.39% | -3.93% | -8.68% | $74.14M | $29K 0.04% da capitalização | 474,750 PRESPCX | — |
| 309 |  Tesla xStockTSLAX | $374.62 | +0.04% | -0.84% | -1.40% | $70.43M | $8.24M 11.70% da capitalização | 187,996 TSLAX | |
| 310 |  Matrixdock GoldXAUM | $4,094 | -0.98% | -0.19% | -1.52% | $69.62M | $287.57K 0.41% da capitalização | 17,006 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% da capitalização | 2.17M BSPX | |
| 321 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.67 | +0.03% | -0.26% | -2.19% | $67.4M | $19.08M 28.30% da capitalização | 90,635 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% da capitalização | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.02 | +0.08% | +0.02% | -0.27% | $65.13M | $10.51M 16.14% da capitalização | 83,395 SPYX | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.27 | +0.02% | +0.01% | -0.22% | $61.44M | $4.86K 0.01% da capitalização | 77,848 IVVON | |
| 342 |  Casper NetworkCSPR | $0.002487 | +0.16% | +2.64% | -3.66% | $33.34M | $2.84M 8.52% da capitalização | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  DUSKDUSK | $0.0962 | -1.61% | +10.67% | +12.31% | $58.63M | $27.7M 47.25% da capitalização | 608.96M DUSK | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 364 |  CreditcoinCTC | $0.0993 | -0.78% | -1.76% | -16.08% | $54.72M | $4.28M 7.83% da capitalização | 549.56M CTC | |
| 368 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.11 | -0.02% | +1.26% | -4.31% | $54.18M | $24.18M 44.64% da capitalização | 236,468 NVDAB | — |
| 379 |  PolymeshPOLYX | $0.0390 | -0.01% | -0.51% | -8.50% | $51.94M | $672.43K 1.29% da capitalização | 1.33B POLYX | |
| 389 |  SpaceX xStockSPCXX | $157.15 | +0.17% | -3.84% | -8.62% | $48.58M | $13.69M 28.18% da capitalização | 309,139 SPCXX | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.40 | +0.02% | +0.03% | -0.24% | $46.95M | $2.57M 5.47% da capitalização | 59,774 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 397 |  Micron Technology (bStocks Tokenized Stock)MUB | $957.55 | +0.32% | -2.78% | -8.69% | $46.67M | $32.03M 68.64% da capitalização | 48,809 MUB | |
| 398 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,482 | +0.29% | +0.30% | -11.02% | $46.52M | $61.58M 132.37% da capitalização | 31,383 SNDKB | — |
| 401 |  LCXLCX | $0.0486 | +0.56% | -5.79% | -24.30% | $46.11M | $541.36K 1.17% da capitalização | 949.22M LCX | |
| 411 |  NVIDIA xStockNVDAX | $229.35 | +0.04% | +1.31% | -4.38% | $45.35M | $19.48M 42.95% da capitalização | 197,728 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 424 |  KeetaKTA | $0.0704 | +7.15% | +4.88% | +3.68% | $43.41M | $1.06M 2.44% da capitalização | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 435 |  Nasdaq xStockQQQX | $745.01 | +0.05% | -0.33% | -2.21% | $41.75M | $4.4M 10.55% da capitalização | 56,040 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $354.58 | +0.02% | +0.29% | +1.74% | $39.71M | $17.15M 43.17% da capitalização | 111,999 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.01 | +0.16% | -3.54% | -8.46% | $36.6M | $10.56M 28.86% da capitalização | 38,207 MUON | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 477 |  PropyPRO | $0.3621 | +0.14% | +1.92% | -1.68% | $36.2M | $790.81K 2.18% da capitalização | 100M PRO | — |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.88 | -0.01% | +0.36% | +1.69% | $35.7M | $12.57M 35.21% da capitalização | 100,872 GOOGLB | — |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.40 | +0.04% | +1.32% | -4.38% | $35.4M | $3.05M 8.61% da capitalização | 154,332 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.86 | +0.07% | -0.24% | -2.13% | $34.35M | $4.11M 11.97% da capitalização | 45,991 QQQON | — |
| 521 |  REALASSET | $0.1846 | -0.11% | +2.81% | -2.24% | $32.49M | $199.33K 0.61% da capitalização | 176.04M ASSET | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.70 | -0.00% | -3.16% | +0.90% | $31.61M | $3.05M 9.66% da capitalização | 1.06M HIMSON | — |
| 551 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | -0.24% | -0.87% | -11.82% | $29.97M | $20.23M 67.50% da capitalização | 5.84M BNCB | — |
| 563 |  ClearpoolCPOOL | $0.0294 | +0.49% | -1.01% | -14.76% | $28.98M | $2.78M 9.61% da capitalização | 985.96M CPOOL | — |
| 564 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.62 | +0.12% | +0.12% | -7.39% | $28.99M | $3.61M 12.45% da capitalização | 189,936 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.15 | +0.21% | +0.57% | -2.64% | $28.85M | $19.24K 0.07% da capitalização | 611,857 IBITON | — |
| 574 |  MANTRAMANTRAL1 | $0.004250 | -0.36% | -1.70% | -6.40% | $27.93M | $4.55M 16.27% da capitalização | 6.59B MANTRA | — |
| 591 |  OpenEdenEDEN | $0.0615 | -0.40% | +0.18% | -4.30% | $26.8M | $3.65M 13.61% da capitalização | 435.84M EDEN | |
| 594 |  OpenAI (Republic Pre-IPO)PREOPAI | $913.81 | -0.11% | -2.69% | -1.02% | $26.58M | $261.81K 0.99% da capitalização | 29,082 PREOPAI | — |
| 599 |  RavencoinRVN | $0.001600 | +0.41% | -0.59% | -31.35% | $26.37M | $8.12M 30.78% da capitalização | 16.51B RVN | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.44 | -0.01% | -1.63% | -3.61% | $24.73M | $3.2M 12.93% da capitalização | 462,724 SLVON | — |
| 658 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 681 |  WhiteRockWHITE | $0.00003206 | -0.01% | -8.11% | +1.05% | $20.84M | $0.00 | 650B WHITE | — |
| 685 |  ChromiaCHR | $0.0211 | -0.02% | -1.23% | -7.22% | $20.62M | $2M 9.72% da capitalização | 978.06M CHR | — |
| 687 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $157.70 | +0.23% | -2.45% | -14.45% | $20.56M | $35.88M 174.53% da capitalização | 130,371 SKHYB | — |