Virando a página.
Preparando o próximo capítulo…
Categoria
defi
1.422 ativos com a etiqueta defi.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1845 |  Cere NetworkCERE | $0.0001831 | -0.02% | -1.81% | -1.69% | $1.27M | $44.36K 3.49% da capitalização | 6.94B CERE | — |
| 1843 |  Meter StableMTRestável | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% da capitalização | 391,721 MTR | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $993.57 | +0.90% | +4.26% | +4.57% | $1.28M | $4.37M 342.96% da capitalização | 1,284 COSTON | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.84 | -0.36% | +0.20% | +0.31% | $1.28M | $602.98K 46.95% da capitalização | 46,129 JDON | — |
| 1832 |  Eli Lilly Tokenized bStocksLLYB | $1,227 | +0.10% | +4.95% | +3.21% | $1.3M | $172.9K 13.26% da capitalização | 1,063 LLYB | — |
| 1830 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $876.73 | +0.29% | -7.11% | -18.20% | $1.31M | $8.44M 643.11% da capitalização | 1,498 MUC | — |
| 1828 |  QORPO WORLDQORPO | $0.002114 | -0.00% | +0.68% | +28.55% | $1.32M | $71.19K 5.40% da capitalização | 624.04M QORPO | — |
| 1820 |  Mastercard (Ondo Tokenized Stock)MAON | $611.28 | -0.54% | +0.88% | +7.25% | $1.35M | $1.59M 117.83% da capitalização | 2,206 MAON | — |
| 1817 |  Cerebras Systems rStockRCBRS | $136.62 | +0.56% | -6.26% | -20.33% | $1.36M | $18.84K 1.38% da capitalização | 9,955 RCBRS | — |
| 1816 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.21 | +0.70% | -14.06% | -33.80% | $1.36M | $3.28M 240.86% da capitalização | 56,243 MUUB | — |
| 1815 |  Openverse NetworkBTG | $0.7179 | +0.04% | -8.11% | -37.09% | $1.36M | $846.37K 62.05% da capitalização | 1.9M BTG | — |
| 1814 |  Perpetual ProtocolPERP | $0.0207 | +0.46% | -1.86% | -0.41% | $1.37M | $39.11K 2.86% da capitalização | 66M PERP | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $101.50 | -0.10% | -2.09% | +1.09% | $1.37M | $239.18K 17.49% da capitalização | 13,469 ABTON | — |
| 1809 |  iMe LabLIME | $0.001818 | -0.02% | -2.84% | -4.46% | $1.37M | $112.45K 8.20% da capitalização | 754.34M LIME | — |
| 1806 |  Buying.comBUY | $0.004165 | -0.49% | -0.97% | -7.18% | $1.38M | $4.7K 0.34% da capitalização | 331.79M BUY | — |
| 1803 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $552.86 | +0.42% | -5.21% | -10.15% | $1.39M | $1.81M 129.48% da capitalização | 2,521 SMHB | — |
| 1802 |  SerumSRM | $0.005331 | +0.80% | -6.63% | -17.42% | $1.4M | $7.87K 0.56% da capitalização | 263.24M SRM | — |
| 1798 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.17 | +0.14% | -7.83% | -12.12% | $1.42M | $1.69M 118.87% da capitalização | 197,806 DJTB | — |
| 1795 |  Phantasma PhoenixSOUL | $0.0115 | +0.94% | +2.81% | +3.10% | $1.43M | $24.44K 1.71% da capitalização | 124.13M SOUL | — |
| 1792 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.66 | +0.53% | -10.16% | -21.77% | $1.43M | $1.01M 70.67% da capitalização | 41,355 SMCIB | — |
| 1789 |  CryptonCRP | $0.1368 | -0.30% | -1.18% | -0.64% | $1.44M | $168.25K 11.71% da capitalização | 10.5M CRP | — |
| 1786 |  Rich QuackQUACKmeme | $0.000000000033 | -3.07% | -22.09% | +50.50% | $1.44M | $71.80 0.00% da capitalização | 44,085.96T QUACK | — |
| 1785 |  Advanced Micro Devices rStockRAMD | $553.78 | -0.02% | -7.16% | -12.99% | $1.44M | $624.22K 43.22% da capitalização | 2,608 RAMD | — |
| 1778 |  Rocket Lab (Ondo Tokenized)RKLBON | $52.64 | -2.02% | -17.47% | -25.22% | $1.46M | $850.78K 58.26% da capitalização | 27,746 RKLBON | — |
| 1777 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1775 |  General Electric (Ondo Tokenized Stock)GEON | $312.60 | -0.28% | -0.01% | +2.76% | $1.47M | $642.47K 43.56% da capitalização | 4,719 GEON | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.10 | -0.83% | -0.58% | +4.64% | $1.49M | $527.88K 35.55% da capitalização | 8,941 ABNBON | — |
| 1771 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $63.47 | +3.05% | -15.05% | -26.67% | $1.49M | $3.87M 260.30% da capitalização | 23,435 CRWVB | — |
| 1770 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,337 | +0.06% | -7.32% | -20.18% | $1.5M | $12.86M 856.76% da capitalização | 1,123 SNDKC | — |
| 1769 |  Rai Reflex IndexRAIestável | $3.02 | +0.14% | -0.47% | -0.40% | $1.5M | $457.23 0.03% da capitalização | 498,253 RAI | — |
| 1765 |  Coinbase rStockRCOIN | $170.00 | +0.52% | -5.78% | -3.34% | $1.52M | $46.78K 3.08% da capitalização | 8,934 RCOIN | — |
| 1764 |  HyperGPTHGPT | $0.001610 | +0.72% | -4.62% | -19.17% | $1.53M | $139.26K 9.12% da capitalização | 948.69M HGPT | — |
| 1763 |  CellframeCELL | $0.0535 | -0.76% | -8.22% | +14.90% | $1.53M | $174.39K 11.39% da capitalização | 28.6M CELL | — |
| 1760 |  Ribbon FinanceRBN | $0.0232 | 0.00% | -6.16% | -13.76% | $1.54M | $0.00 | 66.58M RBN | — |
| 1758 |  CoinwebCWEB | $0.0006195 | -1.57% | +19.70% | +25.83% | $1.55M | $162.91K 10.53% da capitalização | 2.5B CWEB | — |
| 1757 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.69 | -0.55% | -10.56% | -21.66% | $1.56M | $1.48M 95.27% da capitalização | 44,859 SMCION | — |
| 1752 |  TheoriqTHQ | $0.0102 | -0.13% | -2.26% | -4.79% | $1.57M | $184.65K 11.79% da capitalização | 154.23M THQ | — |
| 1751 |  PandoraPANDORA | $156.60 | -0.08% | -2.87% | -2.00% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1749 |  RocketX ExchangeRVF | $0.0203 | +0.18% | -8.93% | -19.90% | $1.57M | $7.53K 0.48% da capitalização | 77.27M RVF | — |
| 1745 |  XSwapXSWAP | $0.005348 | -0.14% | -1.85% | -3.30% | $1.6M | $4.18K 0.26% da capitalização | 298.26M XSWAP | — |
| 1744 |  DerivaDAODDX | $0.0613 | +0.09% | +25.81% | +26.00% | $1.6M | $6.11 0.00% da capitalização | 26.09M DDX | — |
| 1741 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.88 | +0.08% | +1.71% | +1.06% | $1.62M | $1.27M 78.83% da capitalização | 2,297 NOWON | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | -0.02% | -2.21% | -3.25% | $1.63M | $252.09K 15.49% da capitalização | 1,602 EQIXON | — |
| 1737 |  MayflowerMAY | $0.003760 | -0.04% | -8.03% | -6.83% | $1.63M | $119.86K 7.36% da capitalização | 433.34M MAY | — |
| 1736 |  ALTAVATAVA | $0.002348 | +0.87% | -6.44% | -6.49% | $1.63M | $56.53K 3.46% da capitalização | 695.88M TAVA | — |
| 1733 |  Dell Technologies Inc. xStockDELLX | $485.29 | -0.60% | -12.60% | -15.09% | $1.64M | $142.85K 8.69% da capitalização | 3,386 DELLX | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $506.10 | +0.76% | +0.58% | +2.90% | $1.65M | $94.99K 5.77% da capitalização | 3,253 LINON | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $766.99 | +0.12% | -1.48% | -0.82% | $1.65M | $20.83K 1.26% da capitalização | 2,154 RSPY | — |
| 1728 |  iShares Silver Trust xStockSLVX | $51.10 | -0.23% | -3.27% | -3.82% | $1.65M | $142.02K 8.59% da capitalização | 32,337 SLVX | — |
| 1726 |  Anduril PreStocksANDURIL | $140.67 | -1.93% | -5.91% | -10.43% | $1.66M | $13.85K 0.83% da capitalização | 11,805 ANDURIL | — |
| 1719 |  KwentaKWENTA | $3.90 | 0.00% | -5.35% | -5.12% | $1.69M | $0.00 | 431,809 KWENTA | — |
| 1715 |  VexaniumVEX | $0.002333 | -0.02% | -0.04% | -1.43% | $1.71M | $0.00 | 733.64M VEX | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.07 | -0.11% | -3.22% | +2.71% | $1.71M | $342.53K 19.99% da capitalização | 21,396 PDDB | — |
| 1713 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.19 | +1.55% | -11.96% | -30.53% | $1.71M | $3.07M 179.53% da capitalização | 41,586 ASTSB | — |
| 1712 |  Corning (bStocks Tokenized Stock)GLWB | $135.43 | +0.27% | -7.34% | -14.62% | $1.72M | $2.39M 139.27% da capitalização | 12,671 GLWB | — |
| 1711 |  mStable Governance: MetaMTA | $0.0310 | +0.00% | +6.12% | +3.43% | $1.72M | $2.75 0.00% da capitalização | 55.44M MTA | — |
| 1708 |  Sandisk (Backpack Securities)SNDK | $1,336 | +0.04% | -7.47% | -20.05% | $1.73M | $750.85K 43.51% da capitalização | 1,292 SNDK | — |
| 1707 |  Orbofi AIOBI | $0.001206 | +2.60% | -8.44% | +673.41% | $1.73M | $777.09K 44.95% da capitalização | 1.43B OBI | — |
| 1703 |  CookCOOK | $0.002006 | -0.15% | -0.07% | -1.38% | $1.75M | $22.19K 1.27% da capitalização | 873.63M COOK | — |
| 1699 |  Bucket ShopBUCKET | $0.001871 | -0.58% | -9.86% | -19.24% | $1.78M | $54.94K 3.09% da capitalização | 949.17M BUCKET | — |
| 1697 |  Clore.aiCLORE | $0.002802 | +0.11% | -4.08% | -18.58% | $1.78M | $115.06K 6.46% da capitalização | 635.72M CLORE | — |
| 1693 |  Netflix xStockNFLXX | $71.17 | -0.01% | +0.26% | +1.53% | $1.8M | $68.54K 3.81% da capitalização | 25,274 NFLXX | — |
| 1690 |  Arm (bStocks Tokenized Stock)ARMB | $230.57 | +0.68% | -8.71% | -19.34% | $1.81M | $1.56M 86.32% da capitalização | 7,855 ARMB | — |
| 1682 |  QuantumCoinQ | $0.00000009674 | +0.00% | +2.64% | +14.05% | $1.85M | $21.2K 1.15% da capitalização | 19.11T Q | — |
| 1677 |  Index CooperativeINDEX | $0.2634 | -0.87% | -0.11% | +2.55% | $1.86M | $8.81K 0.47% da capitalização | 7.07M INDEX | — |
| 1675 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.86 | +0.33% | +1.44% | -1.39% | $1.87M | $88.39K 4.74% da capitalização | 19,883 SBUXON | — |
| 1670 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $531.49 | -0.31% | -2.74% | +0.05% | $1.88M | $5.08M 269.81% da capitalização | 3,545 MSFTC | — |
| 1662 |  Snowflake (Ondo Tokenized Stock)SNOWON | $327.75 | -0.31% | -8.66% | -1.68% | $1.9M | $888.32K 46.65% da capitalização | 5,810 SNOWON | — |
| 1660 |  Vanguard xStockVTIX | $382.18 | -0.10% | -0.17% | +0.34% | $1.91M | $59.94K 3.13% da capitalização | 5,010 VTIX | — |
| 1659 |  FazeFAZE | $0.001922 | -11.06% | -20.67% | -1.73% | $1.92M | $136.71K 7.11% da capitalização | 1B FAZE | — |
| 1656 |  Toyota (Ondo Tokenized Stock)TMON | $191.28 | +0.50% | +0.56% | +1.95% | $1.96M | $156.95K 8.00% da capitalização | 10,253 TMON | — |
| 1653 |  WINR ProtocolWINR | $0.002272 | -0.01% | -8.46% | -3.77% | $1.98M | $0.00 | 873.28M WINR | — |
| 1649 |  Taiwan Semiconductor rStockRTSM | $421.28 | +0.13% | -4.64% | -9.42% | $2M | $121.4K 6.08% da capitalização | 4,737 RTSM | — |
| 1648 |  McDonald's xStockMCDX | $242.39 | +0.26% | +1.74% | +3.09% | $2M | $976.39K 48.76% da capitalização | 8,261 MCDX | — |
| 1647 |  Berkshire Hathaway xStockBRK.BXmeme | $530.24 | +0.00% | +1.84% | +5.37% | $2.01M | $3.02K 0.15% da capitalização | 3,783 BRK.BX | — |
| 1644 |  TarotTAROT | $0.0298 | +1.02% | -2.94% | -0.18% | $2.02M | $10.61K 0.53% da capitalização | 67.7M TAROT | — |
| 1640 |  Gamestop xStockGMEX | $26.61 | +0.08% | -4.60% | +10.34% | $2.04M | $640.6K 31.38% da capitalização | 76,715 GMEX | — |
| 1637 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $148.75 | +0.49% | -5.32% | -10.72% | $2.05M | $5.25M 256.32% da capitalização | 13,773 SPCXC | — |
| 1635 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.04 | -0.11% | +0.08% | +1.41% | $2.05M | $1.22M 59.76% da capitalização | 28,842 NFLXB | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.30 | +0.47% | -5.85% | -9.93% | $2.08M | $2.62M 126.17% da capitalização | 223,722 NOKB | — |
| 1628 |  PolytradeTRADE | $0.0506 | +1.42% | -5.87% | -5.69% | $2.09M | $203.81K 9.76% da capitalização | 41.29M TRADE | — |
| 1626 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.71 | -0.34% | +0.78% | +1.21% | $2.1M | $173.84K 8.29% da capitalização | 15,917 PEPON | — |
| 1623 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $196.30 | -0.14% | -5.64% | -1.25% | $2.1M | $1.91M 90.91% da capitalização | 10,698 PLTRB | — |
| 1622 |  TENTENFI | $0.0003660 | +0.02% | -2.28% | -21.69% | $57K | $20.08 0.04% da capitalização | 155.64M TENFI | — |
| 1620 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.10 | +0.20% | +2.72% | +3.12% | $2.11M | $1.6M 75.94% da capitalização | 52,622 NVOON | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $221.53 | +0.04% | +2.35% | +13.53% | $2.12M | $24.01M 1134.08% da capitalização | 9,558 MRNAB | — |
| 1616 |  XelisXEL | $0.3485 | +0.55% | -0.33% | -16.77% | $2.15M | $11.96K 0.56% da capitalização | 6.16M XEL | — |
| 1615 |  Stake DAOSDT | $0.0900 | 0.00% | -3.59% | -9.00% | $2.15M | $0.00 | 23.9M SDT | — |
| 1613 |  NetNetNET | $174.70 | +1.30% | -19.22% | -28.75% | $2.16M | $777.93K 36.03% da capitalização | 12,360 NET | — |
| 1612 |  dHEDGE DAODHT | $0.0397 | +0.00% | -6.28% | -10.10% | $2.16M | $85.54 0.00% da capitalização | 54.39M DHT | — |
| 1607 |  KYVE NetworkKYVE | $0.001784 | +1.07% | -3.49% | -2.44% | $2.19M | $1.02K 0.05% da capitalização | 1.23B KYVE | — |
| 1605 |  Invesco QQQ rStockRQQQ | $720.40 | +0.17% | -2.90% | -4.25% | $2.18M | $129.09K 5.91% da capitalização | 3,033 RQQQ | — |
| 1599 |  Bloom Energy (bStocks Tokenized Stock)BEB | $227.01 | +0.70% | -12.14% | -20.13% | $2.22M | $2.87M 129.36% da capitalização | 9,773 BEB | — |
| 1596 |  TQQQ xStockTQQQX | $46.95 | -0.56% | +4.16% | -43.28% | $2.23M | $56.16K 2.52% da capitalização | 47,476 TQQQX | — |
| 1595 |  AeternityAEL1 | $0.005793 | -1.02% | -4.24% | -0.66% | $2.23M | $508.32 0.02% da capitalização | 385.11M AE | — |
| 1591 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $362.38 | +0.08% | -3.21% | -3.36% | $2.24M | $5.67M 252.75% da capitalização | 6,193 TSLAC | — |
| 1579 |  Electra ProtocolXEP | $0.0001242 | -0.98% | -2.75% | +2.03% | $2.29M | $58.36K 2.55% da capitalização | 18.43B XEP | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $436.00 | +0.75% | -5.10% | -14.06% | $2.37M | $1.29M 54.33% da capitalização | 5,440 AMATB | — |
| 1569 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% da capitalização | 46.58M NFTD | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $852.94 | -0.38% | -12.22% | -20.44% | $2.39M | $563.2K 23.54% da capitalização | 2,804 LITEX | — |