Virando a página.
Preparando o próximo capítulo…
Categoria
defi
1.414 ativos com a etiqueta defi.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2111 |  Palantir (Coinbase Tokenized Stock)PLTRC | $196.82 | -0.20% | -5.74% | +1.44% | $741.01K | $4.13M 557.25% da capitalização | 3,765 PLTRC | — |
| 2110 |  NEBIUS rStockRNBIS | $179.75 | -0.44% | -14.52% | -23.93% | $746.67K | $96.98K 12.99% da capitalização | 4,154 RNBIS | — |
| 2109 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $363.03 | +0.12% | -3.45% | -3.73% | $747.78K | $582.61K 77.91% da capitalização | 2,060 WTSLAX | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,836 | +0.20% | -2.16% | -1.76% | $757.76K | $2.76K 0.36% da capitalização | 413 MELION | — |
| 2094 |  Meta Platforms rStockRMETA | $725.63 | -0.21% | -5.29% | +0.60% | $768.86K | $169.73K 22.08% da capitalização | 1,060 RMETA | — |
| 2093 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -3.82% | $771.3K | $11.46K 1.49% da capitalização | 2,792 APPX | — |
| 2089 |  Base ProtocolBASE | $1.61 | 0.00% | -3.14% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2087 |  AutomataATA | $0.0007993 | -0.00% | -1.23% | +12.89% | $776.37K | $62.74K 8.08% da capitalização | 971.28M ATA | — |
| 2081 |  AreumAREAL1 | $0.006691 | -1.17% | -11.40% | -15.35% | $788.59K | $9.92K 1.26% da capitalização | 117.86M AREA | — |
| 2078 |  DFDV xStockDFDVX | $3.82 | -0.18% | -10.41% | -20.07% | $797.86K | $149.94K 18.79% da capitalização | 208,750 DFDVX | — |
| 2074 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.00 | -0.02% | -0.09% | +2.14% | $803.47K | $1.18M 147.22% da capitalização | 14,347 PYPLB | — |
| 2071 |  OPEN GPUOGPU | $0.0412 | +1.78% | -3.40% | +0.77% | $809.13K | $63.19K 7.81% da capitalização | 19.64M OGPU | — |
| 2070 |  NodeOpsNODE | $0.005204 | +0.01% | -0.49% | +1.45% | $808.82K | $205.79K 25.44% da capitalização | 155.42M NODE | — |
| 2060 |  Radiant CapitalRDNT | $0.0005739 | +7.19% | -9.23% | -41.71% | $824.74K | $533.07K 64.64% da capitalização | 1.44B RDNT | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.08 | -0.48% | -5.14% | -1.06% | $826.86K | $534.06K 64.59% da capitalização | 7,511 FUTUON | — |
| 2056 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.34% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2054 |  VerasityVRA | $0.000008903 | -1.81% | -9.65% | -34.15% | $829.52K | $245.3K 29.57% da capitalização | 93.17B VRA | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $872.36 | -0.17% | -2.02% | -1.35% | $850.57K | $995.35K 117.02% da capitalização | 975 GSB | — |
| 2039 |  Infrared FinanceIR | $0.004150 | -0.10% | -8.84% | -6.29% | $850.65K | $203.78K 23.96% da capitalização | 205M IR | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $225.73 | -0.16% | -1.78% | +2.95% | $852.08K | $1M 117.58% da capitalização | 3,775 IBMB | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.34 | +0.16% | +1.64% | +3.45% | $861.15K | $1.93M 223.78% da capitalização | 3,583 ADBEON | — |
| 2033 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.44 | -1.96% | -17.34% | -18.86% | $865.84K | $458.47K 52.95% da capitalização | 355,498 CYPHB | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.57 | +0.28% | -6.48% | -5.69% | $867.85K | $82.27K 9.48% da capitalização | 4,728 DASHON | — |
| 2029 |  Qualcomm xStockQCOMX | $169.99 | +0.01% | -4.39% | -4.07% | $869.28K | $120.99K 13.92% da capitalização | 5,114 QCOMX | — |
| 2028 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.13 | -0.73% | -10.13% | -20.06% | $868.65K | $1.17M 134.15% da capitalização | 141,653 FLNCB | — |
| 2026 |  American Express (Ondo Tokenized Stock)AXPON | $310.05 | +0.10% | -0.96% | +1.26% | $878.76K | $398.87K 45.39% da capitalização | 2,834 AXPON | — |
| 2025 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.58 | +0.14% | -3.66% | +2.46% | $879.22K | $1.54M 175.21% da capitalização | 5,154 SHOPON | — |
| 2023 |  inSure DeFiSURE | $0.00003296 | 0.00% | +5.82% | -54.28% | $883.09K | $0.00 | 26.79B SURE | — |
| 2022 |  ParaSwapPSP | $0.001189 | -0.59% | +25.57% | +25.33% | $885.43K | $16.36 0.00% da capitalização | 744.98M PSP | — |
| 2020 |  ASML xStockASMLX | $1,621 | -0.11% | -5.37% | -10.04% | $892.65K | $289.09K 32.39% da capitalização | 551 ASMLX | — |
| 2016 |  SALTSALT | $0.007571 | -0.81% | -2.71% | +2.66% | $908.54K | $51.46 0.01% da capitalização | 120M SALT | — |
| 2012 |  Oracle rStockRORCL | $127.80 | -0.44% | -10.95% | -10.75% | $915.09K | $137.91K 15.07% da capitalização | 7,160 RORCL | — |
| 2011 |  AirSwapAST | $0.005296 | +1.63% | -2.18% | -10.69% | $924.12K | $429.38K 46.46% da capitalização | 174.48M AST | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.81 | -0.06% | -0.46% | +3.16% | $939.65K | $3.06K 0.33% da capitalização | 2,186 SPGION | — |
| 2005 |  Rocket Lab rStockRRKLB | $54.69 | -0.01% | -15.59% | -23.55% | $940.17K | $248.59K 26.44% da capitalização | 17,190 RRKLB | — |
| 2003 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | -0.09% | +0.08% | -1.04% | $942.25K | $593.77K 63.02% da capitalização | 30,882 CMGON | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | -2.40% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 1998 |  DFI.moneyYFII | $24.51 | +0.03% | -0.40% | -36.98% | $945.97K | $12.72K 1.34% da capitalização | 38,596 YFII | — |
| 1992 |  ASML (bStocks Tokenized Stock)ASMLB | $1,618 | -0.32% | -5.67% | -10.34% | $954.07K | $1.63M 170.51% da capitalização | 590 ASMLB | — |
| 1990 |  Western Digital xStockWDCX | $348.13 | -0.77% | -8.61% | -14.22% | $960.16K | $209.31K 21.80% da capitalização | 2,758 WDCX | — |
| 1986 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.88 | +185.12% | +444.58% | +0.62% | $961.13K | $2.77M 288.40% da capitalização | 1,367 NFLXON | — |
| 1984 |  V.SYSTEMSVSYS | $0.0002538 | -0.12% | -1.28% | +2.47% | $965.68K | $341.46K 35.36% da capitalização | 3.81B VSYS | — |
| 1982 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 0.96% da capitalização | 1,712 SMHX | — |
| 1979 |  SK Hynix (Ondo Tokenized)SKHYON | $138.27 | -0.01% | -11.27% | -22.52% | $980.94K | $1.65M 168.68% da capitalização | 7,094 SKHYON | — |
| 1976 |  VenomVENOM | $0.0009986 | +0.01% | -41.75% | -91.39% | $987.53K | $54.57 0.01% da capitalização | 988.92M VENOM | — |
| 1973 |  Securitize Tokenized bStocksSECZB | $10.16 | -1.55% | -11.52% | -10.19% | $988.92K | $600.39K 60.71% da capitalização | 97,349 SECZB | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $68.96 | -0.03% | -3.29% | +0.64% | $996.22K | $1.91M 192.01% da capitalização | 14,446 UBERON | — |
| 1969 |  ReservoirDAM | $0.003736 | -2.09% | -21.76% | +55.77% | $999.48K | $5.94K 0.59% da capitalização | 267.54M DAM | — |
| 1967 |  Dell (bStocks Tokenized Stock)DELLB | $492.46 | -1.13% | -14.36% | -14.78% | $1.01M | $2.25M 222.76% da capitalização | 2,053 DELLB | — |
| 1964 |  WELFWELF | $0.0801 | -2.39% | +0.66% | -13.95% | $1.01M | $40.27K 3.97% da capitalização | 12.66M WELF | — |
| 1963 |  VAIOTVAI | $0.002559 | +0.81% | -0.20% | +10.20% | $1.01M | $22.79K 2.25% da capitalização | 396.6M VAI | — |
| 1960 |  IREN xStockIRENX | $29.87 | -0.63% | -15.26% | -22.79% | $1.02M | $188.95K 18.55% da capitalização | 34,092 IRENX | — |
| 1957 |  AxiomeAXML1 | $0.001079 | +0.01% | +0.93% | -7.09% | $1.04M | $110.23K 10.64% da capitalização | 959.86M AXM | — |
| 1954 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.25 | -0.09% | -1.11% | +4.97% | $1.04M | $1.59M 153.20% da capitalização | 4,374 CRMON | — |
| 1952 |  Chevron xStockCVXX | $226.16 | +0.12% | +3.12% | +11.71% | $1.04M | $465.09 0.04% da capitalização | 4,603 CVXX | — |
| 1950 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.19 | -0.83% | -10.46% | -23.23% | $1.04M | $3.33M 318.64% da capitalização | 102,454 USARB | — |
| 1949 |  Baidu (Ondo Tokenized Stock)BIDUON | $79.64 | -0.16% | -5.36% | -5.61% | $1.04M | $1.16M 111.33% da capitalização | 13,101 BIDUON | — |
| 1946 |  International Business Machines xStockIBMX | $226.59 | -0.16% | -1.89% | +2.79% | $1.05M | $19.33K 1.84% da capitalização | 4,632 IBMX | — |
| 1937 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $219.24 | +0.34% | -4.63% | -7.68% | $1.06M | $862.5K 81.11% da capitalização | 4,850 WNVDAX | — |
| 1933 |  AST SpaceMobile rStockRASTS | $41.40 | -0.21% | -12.38% | -31.19% | $1.07M | $56.83K 5.30% da capitalização | 25,903 RASTS | — |
| 1932 |  Eli Lilly xStockLLYX | $1,208 | +0.66% | +3.69% | +1.03% | $1.07M | $169.02K 15.73% da capitalização | 890 LLYX | — |
| 1931 |  Amazon rStockRAMZN | $249.74 | -0.01% | -3.54% | -3.99% | $1.07M | $37.97K 3.53% da capitalização | 4,304 RAMZN | — |
| 1927 |  Nike (Ondo Tokenized Stock)NKEON | $35.92 | -0.05% | -1.10% | +2.05% | $1.08M | $751.14K 69.54% da capitalização | 30,071 NKEON | — |
| 1925 |  ScallopSCA | $0.006199 | -1.41% | -4.02% | +9.33% | $1.08M | $93.15K 8.61% da capitalização | 174.44M SCA | — |
| 1924 |  Coca-Cola xStockKOX | $93.33 | +0.05% | +2.82% | +6.04% | $1.08M | $100.12K 9.24% da capitalização | 11,608 KOX | — |
| 1922 |  MatchainMAT | $0.0643 | -2.18% | -5.12% | +69.23% | $1.08M | $1.08M 99.69% da capitalização | 16.87M MAT | — |
| 1921 |  TrueFiTRU | $0.0008737 | +0.02% | -5.05% | -5.04% | $1.09M | $10.52K 0.97% da capitalização | 1.24B TRU | — |
| 1918 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.31 | +0.08% | +1.67% | +3.40% | $1.09M | $390.01K 35.78% da capitalização | 4,536 ADBEB | — |
| 1915 |  Robinhood rStockRHOOD | $98.44 | -0.49% | -11.39% | -9.31% | $1.1M | $651.4K 59.49% da capitalização | 11,124 RHOOD | — |
| 1911 |  Microsoft rStockRMSFT | $528.25 | -0.19% | -2.73% | -0.15% | $1.1M | $60.8K 5.51% da capitalização | 2,090 RMSFT | — |
| 1910 |  Disney (Ondo Tokenized Stock)DISON | $110.00 | +0.12% | +0.44% | +4.40% | $1.11M | $296.84K 26.81% da capitalização | 10,065 DISON | — |
| 1904 |  CoreWeave (Ondo Tokenized)CRWVON | $63.30 | +0.19% | -19.16% | -28.35% | $1.12M | $1.51M 134.05% da capitalização | 17,749 CRWVON | — |
| 1898 |  Boeing (Ondo Tokenized Stock)BAON | $184.22 | -0.01% | -1.52% | -2.11% | $1.13M | $889.89K 78.48% da capitalização | 6,155 BAON | — |
| 1892 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1891 |  Fathom DollarFXDestável | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% da capitalização | 7,271 VTX | — |
| 1889 |  Volt InuVOLTmeme | $0.00000002111 | +2.81% | +80.28% | -12.65% | $1.16M | $3.02K 0.26% da capitalização | 54.77T VOLT | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $887.00 | -0.13% | -1.93% | -1.58% | $1.17M | $127.34K 10.92% da capitalização | 1,314 GSON | — |
| 1882 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.54 | +0.12% | +0.01% | +2.18% | $1.17M | $558.5K 47.60% da capitalização | 20,754 PYPLON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $255.90 | -0.71% | -12.35% | -22.72% | $1.17M | $887.95K 75.62% da capitalização | 4,589 COHRON | — |
| 1879 |  NeonNEON | $0.004913 | -2.16% | -13.44% | -68.96% | $1.18M | $1.63M 138.60% da capitalização | 239.47M NEON | — |
| 1876 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.47% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1874 |  VaiVAIestável | $0.9985 | 0.00% | +0.02% | +0.04% | $1.19M | $0.00 | 1.2M VAI | — |
| 1873 |  RoboStrategy (Backpack Securities)BOT | $26.66 | -0.96% | -0.20% | -9.40% | $1.2M | $873.41K 73.08% da capitalização | 44,818 BOT | — |
| 1869 |  Neutrino Index TokenXTN | $0.0231 | +0.05% | -5.93% | -0.32% | $1.2M | $0.00 | 51.98M XTN | — |
| 1868 |  Accenture (Ondo Tokenized Stock)ACNON | $223.69 | -0.14% | +0.77% | +10.30% | $1.21M | $1.02M 84.22% da capitalização | 5,390 ACNON | — |
| 1860 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1858 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.56 | -0.23% | -9.88% | -14.23% | $1.24M | $312.54K 25.29% da capitalização | 17,269 RTQQQ | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.58 | -0.01% | -0.06% | +0.69% | $1.24M | $131.58K 10.59% da capitalização | 15,042 WFCON | — |
| 1854 |  Roundhill Memory ETF rStockRDRAM | $47.14 | -0.25% | -10.66% | -20.84% | $1.24M | $173.16K 13.94% da capitalização | 26,353 RDRAM | — |
| 1850 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $395.42 | +0.50% | +2.94% | +2.89% | $1.25M | $741.49K 59.35% da capitalização | 3,159 UNHON | — |
| 1849 |  TermMaxTMX | $0.008197 | -1.94% | -15.42% | -36.15% | $1.25M | $2.63M 209.70% da capitalização | 152.8M TMX | — |
| 1844 |  HackenHAI | $0.001521 | +0.09% | -2.11% | -5.11% | $1.27M | $78.46K 6.19% da capitalização | 833.11M HAI | — |
| 1843 |  Meter StableMTRestável | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% da capitalização | 391,721 MTR | — |
| 1842 |  DerivaDAODDX | $0.0488 | -0.06% | +2.66% | +0.18% | $1.27M | $6.03 0.00% da capitalização | 26.09M DDX | — |
| 1841 |  JD.com (Ondo Tokenized Stock)JDON | $27.58 | -0.31% | -1.55% | -1.08% | $1.27M | $601.09K 47.23% da capitalização | 46,146 JDON | — |
| 1839 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.00% | +3.65% | +1.59% | $1.28M | $126.35K 9.89% da capitalização | 1,057 LLYB | — |
| 1839 |  KALMKALM | $0.0006630 | +1.04% | -19.63% | -22.00% | $5.67K | $72.13 1.27% da capitalização | 8.55M KALM | — |
| 1838 |  Costco (Ondo Tokenized Stock)COSTON | $991.32 | +0.17% | +3.48% | +4.76% | $1.28M | $4.28M 334.47% da capitalização | 1,292 COSTON | — |
| 1833 |  Cere NetworkCERE | $0.0001863 | -0.15% | -0.30% | -0.61% | $1.29M | $42.08K 3.26% da capitalização | 6.94B CERE | — |