Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.395 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.87 | -0.91% | -2.64% | +2.78% | $4.18M | $694.05K 16.61% da capitalização | 45,484 KOON | — |
| 1341 |  DAOBaseBEE | $0.0240 | +0.04% | +1.51% | +24.95% | $4.17M | $140.74K 3.37% da capitalização | 174.09M BEE | — |
| 1342 |  TrustSwapSWAP | $0.0417 | +0.83% | +0.31% | -1.80% | $4.17M | $66.68K 1.60% da capitalização | 100M SWAP | — |
| 1345 |  AlturaALU | $0.004179 | +0.22% | +5.97% | -5.41% | $4.14M | $2.41M 58.32% da capitalização | 990M ALU | — |
| 1346 |  HyperionRION | $0.0985 | -0.01% | +0.85% | -21.93% | $4.13M | $296.95K 7.19% da capitalização | 41.96M RION | — |
| 1347 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.26 | -0.01% | +4.38% | -5.00% | $4.1M | $1.91M 46.53% da capitalização | 39,680 HOODON | — |
| 1348 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.59 | +0.02% | +1.75% | -0.63% | $4.09M | $2.85M 69.64% da capitalização | 16,069 AMZNB | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $188.66 | +0.51% | +4.39% | -16.81% | $4.06M | $2.47M 60.79% da capitalização | 21,534 NBISON | — |
| 1353 |  AMD xStockAMDX | $555.52 | -0.57% | -0.03% | -12.00% | $4.04M | $1.25M 30.92% da capitalização | 7,281 AMDX | — |
| 1354 |  ShapeShift FOXFOX | $0.005199 | +0.09% | +3.57% | -1.47% | $4.01M | $15.61K 0.39% da capitalização | 772.29M FOX | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.25 | +0.14% | +1.59% | +2.58% | $4.01M | $3.45M 86.06% da capitalização | 7,437 MSFTB | — |
| 1357 |  SuperfortuneGUA | $0.0320 | -0.57% | +4.16% | -10.78% | $4M | $890.7K 22.25% da capitalização | 125M GUA | — |
| 1361 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.77 | +0.35% | +3.43% | +2.69% | $3.96M | $102.96K 2.60% da capitalização | 7,410 LMTON | — |
| 1363 |  Aleph CloudALEPH | $0.0159 | +0.26% | +5.75% | -1.45% | $3.93M | $140.79K 3.58% da capitalização | 247.22M ALEPH | — |
| 1364 |  World of DypiansWOD | $0.006278 | -0.01% | +0.83% | +1.65% | $3.93M | $1.24M 31.54% da capitalização | 625.9M WOD | — |
| 1365 |  SpaceNSN | $0.0982 | +0.10% | +20.81% | +48.73% | $3.93M | $0.00 | 40.01M SN | — |
| 1366 |  GaleonGALEON | $0.004761 | -0.30% | +1.07% | -4.06% | $3.93M | $201.88 0.01% da capitalização | 824.78M GALEON | — |
| 1368 |  EverlynLYN | $0.0153 | -2.18% | +0.55% | -12.38% | $3.9M | $981.56K 25.17% da capitalização | 255.64M LYN | — |
| 1369 |  Six SigmaSIX | $0.004572 | -1.15% | -2.27% | -1.89% | $3.89M | $99.58K 2.56% da capitalização | 850.97M SIX | — |
| 1370 |  OneONE | $0.0004530 | +0.70% | +3.35% | +3.27% | $3.89M | $0.00 | 8.58B ONE | — |
| 1372 |  ELYFIELFI | $0.004057 | +0.01% | +1.40% | +0.56% | $206.56K | $181.69 0.09% da capitalização | 50.91M ELFI | — |
| 1372 |  Lumera HealthLUR | $0.9897 | +0.01% | +0.01% | -0.04% | $3.85M | $11.69 0.00% da capitalização | 3.89M LUR | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.74 | -0.19% | +4.28% | -2.72% | $3.85M | $2.99M 77.74% da capitalização | 28,769 ORCLB | — |
| 1374 |  United States Oil Fund (Ondo Tokenized)USOON | $156.41 | +0.01% | +3.04% | +6.50% | $3.84M | $1.02M 26.54% da capitalização | 24,522 USOON | — |
| 1377 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% da capitalização | 504.43M OOE | — |
| 1379 |  AlltoscanATS | $0.0435 | -0.12% | +1.89% | -12.61% | $3.81M | $188.59K 4.95% da capitalização | 87.68M ATS | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.07% | -0.05% | -0.79% | $3.8M | $29.47K 0.78% da capitalização | 774,769 BLKHION | — |
| 1384 |  CratosCRTS | $0.00005943 | -0.31% | +3.45% | -1.34% | $3.8M | $510.37K 13.44% da capitalização | 63.88B CRTS | — |
| 1385 |  Games for a LivingGFAL | $0.0008609 | 0.00% | -0.23% | -29.47% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1386 |  apM FashionAPM | $0.004200 | +0.55% | +8.69% | -19.82% | $3.78M | $1.64M 43.50% da capitalização | 900M APM | — |
| 1387 |  RaylsRLS | $0.002069 | -0.60% | -2.20% | -4.39% | $3.77M | $652.85K 17.30% da capitalização | 1.82B RLS | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% da capitalização | 75.66M HUNNY | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.59 | +0.16% | +1.05% | -0.17% | $3.77M | $1.59M 42.18% da capitalização | 9,827 GLDON | — |
| 1390 |  CelebrityCoinV2CCV2 | $0.2001 | +0.26% | +3.98% | -14.88% | $186.16K | $19.21 0.01% da capitalização | 930,358 CCV2 | — |
| 1391 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.19 | -0.01% | +0.03% | +5.95% | $3.74M | $568.74 0.02% da capitalização | 119,982 PFEON | — |
| 1392 |  Star AtlasATLAS | $0.0001449 | +0.84% | +4.67% | -0.83% | $3.74M | $62.75K 1.68% da capitalização | 25.79B ATLAS | — |
| 1393 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.61 | +0.02% | +7.51% | -8.56% | $3.73M | $6.13K 0.16% da capitalização | 321,186 LUNRX | — |
| 1395 |  FAR LabsFAR | $0.0007638 | -0.22% | -0.72% | -4.43% | $3.69M | $44.06K 1.19% da capitalização | 4.83B FAR | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | +0.96% | +1.85% | +0.22% | $3.68M | $7.53K 0.20% da capitalização | 649,589 MAG7XON | — |
| 1397 |  WallStreetBets DAppWSB | $0.0001810 | +0.05% | +1.13% | -0.40% | $181.2K | $163.36 0.09% da capitalização | 1B WSB | — |
| 1401 |  4Stock4STOCKmeme | $0.003624 | -1.21% | +2.39% | -31.47% | $3.62M | $2.24M 61.69% da capitalização | 1B 4STOCK | — |
| 1402 |  SUKUSUKU | $0.005223 | +0.01% | -2.84% | +1.30% | $3.61M | $39.46K 1.09% da capitalização | 692.05M SUKU | — |
| 1403 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $881.08 | -0.05% | +1.59% | -19.08% | $3.61M | $4.17M 115.51% da capitalização | 4,100 LITEB | — |
| 1406 |  Bitmine xStockBMNRX | $23.23 | -0.18% | +7.96% | -5.15% | $3.58M | $493.22K 13.79% da capitalização | 153,935 BMNRX | — |
| 1407 |  florkFLORKmeme | $0.003564 | -0.03% | +19.80% | -7.54% | $3.56M | $476.26K 13.36% da capitalização | 1B FLORK | — |
| 1408 |  GstockGSTOCKmeme | $0.003610 | -4.81% | -5.19% | -46.01% | $3.56M | $1.95M 54.77% da capitalização | 986.95M GSTOCK | — |
| 1411 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -1.00% | -70.72% | $172.13K | $3.25K 1.89% da capitalização | 620.92M DAR | — |
| 1411 |  iShares MSCI South Korea xStockEWYX | $155.71 | +0.14% | +3.06% | -12.78% | $3.53M | $836.97K 23.71% da capitalização | 22,670 EWYX | — |
| 1413 |  MELEGAMARCO | $0.0002340 | -0.01% | +0.17% | -5.95% | $170.82K | $153.45 0.09% da capitalização | 729.6M MARCO | — |
| 1416 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -4.00% | +0.01% | $169.99K | $1.82K 1.07% da capitalização | 174,314 USDTSO | — |
| 1418 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.20 | -0.27% | +1.78% | -17.88% | $3.47M | $2.21M 63.82% da capitalização | 114,857 IRENB | — |
| 1420 |  AvalonAVL | $0.0214 | +1.22% | -7.89% | +7.47% | $3.46M | $2.33M 67.43% da capitalização | 161.68M AVL | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $8.46 | -0.86% | +2.72% | -28.42% | $3.45M | $2.54M 73.70% da capitalização | 407,171 AGPUB | — |
| 1424 |  PLEARNPLN | $0.0399 | -13.23% | -40.07% | +1225.56% | $3.43M | $74.95K 2.18% da capitalização | 86.06M PLN | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% da capitalização | 100M UFT | — |
| 1430 |  MoonchainMCH | $0.0136 | +0.05% | +5.82% | -20.20% | $3.4M | $10.94K 0.32% da capitalização | 249.45M MCH | — |
| 1434 |  ONINOONI | $0.004022 | +0.05% | +2.24% | +38.70% | $158.7K | $76.27 0.05% da capitalização | 39.45M ONI | — |
| 1435 |  World3WAI | $0.009694 | -0.07% | -3.55% | -3.21% | $3.36M | $57.55K 1.71% da capitalização | 346.46M WAI | — |
| 1438 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.77 | -0.06% | +3.39% | -19.84% | $3.3M | $3.65M 110.77% da capitalização | 59,133 RKLBB | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% da capitalização | 9.5B MEFA | — |
| 1443 |  Build On BNBBOBmeme | $0.000000007796 | +0.60% | +4.70% | +3.32% | $3.28M | $116.44K 3.55% da capitalização | 420.69T BOB | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,674 | +0.56% | +3.14% | -8.15% | $3.27M | $2.53M 77.13% da capitalização | 1,956 ASMLON | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $244.90 | -0.50% | +5.95% | -13.18% | $3.27M | $1.83M 55.89% da capitalização | 13,352 ARMON | — |
| 1448 |  Palantir xStockPLTRX | $200.47 | +0.05% | +0.90% | +1.18% | $3.27M | $306.04K 9.36% da capitalização | 16,304 PLTRX | — |
| 1449 |  GainsGAINS | $0.002581 | +0.18% | +1.63% | -2.38% | $144.54K | $221.25 0.15% da capitalização | 56.01M GAINS | — |
| 1450 |  Lava NetworkLAVA | $0.0123 | +0.29% | +1.79% | -0.08% | $3.26M | $579.65K 17.80% da capitalização | 264.51M LAVA | — |
| 1453 |  EarthBytEBYT | $0.000000001560 | +0.19% | -1.36% | -1.83% | $139.52K | $74.04K 53.07% da capitalização | 89.19T EBYT | — |
| 1453 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | +0.55% | -4.47% | -25.80% | $3.24M | $33.32K 1.03% da capitalização | 4,245,746,285,680.7T BNBTIGER | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.97 | +0.06% | +1.34% | -1.09% | $3.23M | $51.95 0.00% da capitalização | 11,619 IWMON | — |
| 1455 |  ABBC CoinABBC | $0.003548 | +0.01% | -0.55% | -4.02% | $3.21M | $1.01K 0.03% da capitalização | 905.3M ABBC | — |
| 1456 |  Creo EngineCREO | $0.004653 | -0.18% | -0.51% | -23.17% | $3.21M | $161.71K 5.04% da capitalização | 688.89M CREO | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% da capitalização | 79.37B DYOR | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.73 | +0.02% | +1.01% | +0.90% | $3.2M | $1.91M 59.65% da capitalização | 15,961 PLTRON | — |
| 1458 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.34 | +0.02% | +7.28% | -19.52% | $3.19M | $1.03M 32.38% da capitalização | 72,010 ASTSON | — |
| 1462 |  AIVille Governance TokenAIV | $0.001139 | +0.01% | -1.67% | +12.98% | $3.16M | $2.91K 0.09% da capitalização | 2.78B AIV | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% da capitalização | 220.31T SANTA | — |
| 1467 |  Wrapped NCGWNCG | $0.004140 | -0.08% | +0.88% | -4.64% | $3.14M | $21.06K 0.67% da capitalização | 758.54M WNCG | — |
| 1468 |  AXT (bStocks Tokenized Stock)AXTIB | $58.28 | +0.23% | -0.69% | -21.85% | $3.13M | $5.43M 173.30% da capitalização | 53,775 AXTIB | — |
| 1471 |  Gym NetworkGYMNET | $0.001021 | +0.05% | -7.24% | -8.33% | $127.45K | $1.83K 1.44% da capitalização | 124.8M GYMNET | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.22 | -0.00% | -2.29% | +2.30% | $3.04M | $875.26K 28.79% da capitalização | 115,952 PBRON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002486 | 0.00% | +2.20% | -1.54% | $2.97M | $0.00 | 119.64B IHC | — |
| 1490 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.90 | -0.06% | -0.11% | -7.27% | $2.96M | $550.61K 18.59% da capitalização | 7,963 PANWON | — |
| 1492 |  League of TradersLOT | $0.005650 | +0.19% | +1.56% | -2.81% | $2.96M | $129.59K 4.38% da capitalização | 523.47M LOT | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004335 | 0.00% | -0.08% | -2.77% | $2.95M | $0.00 | 680M IDIA | — |
| 1495 |  CrossWalletCWT | $0.0008870 | +0.10% | +1.91% | +0.77% | $110.91K | $20.89 0.02% da capitalização | 125M CWT | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $224.52 | +0.11% | -1.84% | +3.92% | $2.92M | $1.42M 48.62% da capitalização | 13,018 CVXON | — |
| 1498 |  Fodl FinanceFODL | $0.0002890 | +0.25% | -0.05% | -0.83% | $109.59K | $54.51 0.05% da capitalização | 378.65M FODL | — |
| 1501 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% da capitalização | 90,000 RVM | — |
| 1502 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.32 | -0.40% | -0.35% | -24.32% | $2.85M | $3.28M 115.19% da capitalização | 147,599 INTWB | — |
| 1507 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.72 | +0.10% | -3.05% | -4.77% | $2.81M | $2.07M 73.77% da capitalização | 25,114 CSCOON | — |
| 1508 |  Numbers ProtocolNUM | $0.003099 | -0.29% | -3.41% | +9.81% | $2.8M | $97.6K 3.48% da capitalização | 904.01M NUM | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.90 | +0.03% | -0.38% | +1.05% | $2.8M | $1.12M 40.13% da capitalização | 8,216 JPMON | — |
| 1510 |  Rain CoinRAINmeme | $2.80 | -2.99% | +1.39% | +11.12% | $2.8M | $8.32K 0.30% da capitalização | 1M RAIN | — |
| 1512 |  PornRocketPORNROCKET | $0.000000007309 | 0.00% | +0.00% | -0.97% | $2.79M | $0.00 | 382.29T PORNROCKET | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.90 | +0.73% | -3.69% | +0.63% | $2.79M | $295.92K 10.61% da capitalização | 18,009 PGON | — |
| 1517 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.97 | -0.80% | -0.96% | -2.94% | $2.78M | $13.33K 0.48% da capitalização | 559,236 BLKGRWON | — |
| 1520 |  DORADORAmeme | $0.002772 | +0.01% | -0.24% | +8.87% | $2.77M | $454.30 0.02% da capitalização | 1B DORA | — |
| 1521 |  MATHMATH | $0.0242 | +0.11% | +3.97% | -2.53% | $2.77M | $47.55K 1.72% da capitalização | 114.36M MATH | — |
| 1522 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -6.25% | $94.94K | $14.86 0.02% da capitalização | 131.19M DERI | — |