Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.379 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1895 |  AcetACT | $0.0009443 | +0.02% | -1.63% | +6.94% | $1.19M | $27.45 0.00% da capitalização | 1.26B ACT | — |
| 1896 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | +0.02% | -0.21% | +0.16% | $1.19M | $385.58 0.03% da capitalização | 14,500 HYGON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.21 | -0.74% | -4.28% | +0.28% | $1.18M | $104.25K 8.80% da capitalização | 1,314 GSON | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.56 | +0.12% | -0.30% | +3.24% | $1.18M | $529.52K 44.82% da capitalização | 20,886 PYPLON | — |
| 1900 |  一 (USD1_ONE)一meme | $0.001177 | +0.00% | -0.38% | -38.47% | $1.18M | $101.05 0.01% da capitalização | 1B 一 | — |
| 1903 |  RENECRENECL1 | $0.0326 | +0.00% | +0.02% | -1.17% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1905 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | +0.11% | -0.12% | -11.34% | — | $26.49 | — | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $186.54 | -0.36% | -1.99% | -0.90% | $1.15M | $895.8K 78.05% da capitalização | 6,153 BAON | — |
| 1908 |  ReservoirDAM | $0.004342 | -0.13% | -9.53% | +77.25% | $1.16M | $9.4K 0.81% da capitalização | 267.54M DAM | — |
| 1909 |  RecTimeRTIME | $0.000000008010 | +0.13% | -2.32% | -4.72% | — | $53.75 | — | — |
| 1910 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% da capitalização | 7,271 VTX | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1913 |  IREN xStockIRENX | $34.25 | -0.81% | +0.78% | -14.55% | $1.15M | $210.41K 18.30% da capitalização | 33,566 IRENX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% da capitalização | 12.49M ROOM | — |
| 1918 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.02% | -0.01% | +0.02% | — | $2.04K | — | — |
| 1918 |  Hoge FinanceHOGEmeme | $0.000002875 | 0.00% | +1.35% | -17.34% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% da capitalização | 19,607 DEXSHARE | — |
| 1919 |  JPJP | $0.00009900 | +0.13% | +0.42% | -1.99% | — | $23.22 | — | — |
| 1920 |  Binance CatBNBCATmeme | $0.001131 | +0.69% | -3.84% | -12.87% | $1.13M | $66.97K 5.92% da capitalização | 1B BNBCAT | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1926 |  FAT CATFATCATmeme | $0.0000004540 | +0.14% | +0.44% | -4.64% | — | $17.39K | — | — |
| 1926 |  Hooked ProtocolHOOK | $0.003084 | +0.94% | -6.41% | -12.34% | $1.11M | $54.19K 4.86% da capitalização | 361.25M HOOK | — |
| 1927 |  AraiAA | $0.007560 | -0.82% | -12.99% | -17.94% | $1.11M | $514.4K 46.18% da capitalização | 147.35M AA | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
| 1928 |  BeFaster Holder TokenBFHT | $0.001453 | +0.13% | -8.72% | -14.18% | — | $370.40 | — | — |
| 1929 |  Light DefiLIGHT | $0.00003100 | +0.13% | +0.80% | -4.89% | — | $28.89 | — | — |
| 1929 |  WhiteBridge NetworkWBAI | $0.002527 | +14.43% | +38.77% | +18.68% | $1.11M | $65.61K 5.91% da capitalização | 439.65M WBAI | — |
| 1931 |  Disney (Ondo Tokenized Stock)DISON | $110.01 | +0.11% | -0.32% | +4.82% | $1.11M | $305.58K 27.59% da capitalização | 10,068 DISON | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.61 | +0.21% | +0.20% | +4.30% | $1.1M | $790.88K 71.79% da capitalização | 30,095 NKEON | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.01 | +0.17% | +0.72% | -2.17% | $1.1M | $1.18M 107.34% da capitalização | 13,095 BIDUON | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1938 |  Ctomorrow PlatformCTP | $0.0006728 | +0.07% | +0.26% | +1.52% | $1.1M | $87.21K 7.95% da capitalização | 1.63B CTP | — |
| 1942 |  Baby SharkBABYSHARK | $0.004252 | -0.49% | -1.33% | -14.43% | $1.09M | $1.12M 103.28% da capitalização | 255.83M BABYSHARK | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  PlayZapPZP | $0.008839 | +66.09% | +0.65% | +490.01% | $1.09M | $880.69K 81.14% da capitalização | 122.8M PZP | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1946 |  GOLD8GOLD8 | $0.0007520 | +0.13% | -1.03% | -11.65% | — | $37.81 | — | — |
| 1948 |  International Business Machines xStockIBMX | $232.32 | +0.36% | +1.70% | +5.08% | $1.08M | $41.58K 3.86% da capitalização | 4,632 IBMX | — |
| 1949 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.13% | +0.44% | -5.23% | — | $14.84 | — | — |
| 1951 |  MAGATRUMPmeme | $0.0243 | 0.00% | +3.85% | -20.97% | $1.07M | $0.00 | 44M TRUMP | — |
| 1953 |  MatchainMAT | $0.0629 | +5.00% | -19.18% | +79.85% | $1.06M | $2.16M 203.75% da capitalização | 16.88M MAT | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  CreamCREAM | $0.5730 | +0.10% | +25.34% | +22.81% | $1.06M | $925.47 0.09% da capitalização | 1.86M CREAM | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  Coca-Cola xStockKOX | $89.95 | -1.28% | -2.17% | +1.55% | $1.06M | $111.25K 10.47% da capitalização | 11,817 KOX | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  OciCat TokenOCICATmeme | $0.000000003311 | -0.77% | -0.43% | -5.51% | $1.05M | $1.91K 0.18% da capitalização | 318.29T OCICAT | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.22% | -3.99% | -16.16% | $1.05M | $2.03M 192.35% da capitalização | 93,233 USARB | — |
| 1961 |  BitCoreBTX | $0.0526 | +0.29% | -12.94% | -17.95% | $1.05M | $0.00 | 19.98M BTX | — |
| 1962 |  BountyKinds YUYU | $0.2084 | +0.20% | +0.77% | -5.33% | — | $91.32 | — | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.17 | -0.09% | +1.05% | +6.04% | $1.05M | $1.96M 186.81% da capitalização | 4,376 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  Nokia (Ondo Tokenized)NOKON | $10.03 | -0.18% | +3.73% | -5.36% | $1.05M | $390.13K 37.13% da capitalização | 104,757 NOKON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 16.52% da capitalização | 899 LLYX | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Baby PepeBABYPEPE | $0.000000000016 | +0.11% | +0.21% | -7.11% | — | $97.53 | — | — |
| 1973 |  Radiant CapitalRDNT | $0.0007203 | +3.23% | +28.54% | +46.59% | $1.03M | $425.24K 41.09% da capitalização | 1.44B RDNT | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  JumpTokenJMPT | $0.5453 | +0.00% | -0.01% | -3.62% | $1.03M | $351.94 0.03% da capitalização | 1.89M JMPT | — |
| 1977 |  Vertiv (Ondo Tokenized)VRTON | $237.32 | -0.31% | +0.82% | -4.17% | $1.03M | $1.77M 171.80% da capitalização | 4,343 VRTON | — |
| 1978 |  Dell (bStocks Tokenized Stock)DELLB | $556.17 | +0.03% | -1.48% | -1.58% | $1.03M | $1.25M 121.19% da capitalização | 1,851 DELLB | — |
| 1979 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +5.01% | $1.03M | $1K 0.10% da capitalização | 4,602 CVXX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.11% | -0.77% | +4.69% | $1.02M | $1.81M 176.96% da capitalização | 30,282 SQQQB | — |
| 1981 |  Western Digital xStockWDCX | $373.35 | -0.39% | +2.47% | -7.82% | $1.02M | $203.6K 19.89% da capitalização | 2,741 WDCX | — |
| 1982 |  Securitize Tokenized bStocksSECZB | $11.08 | -0.27% | -2.29% | -10.22% | $1.02M | $479.81K 46.94% da capitalização | 92,230 SECZB | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.99 | -0.04% | +0.35% | +4.74% | $1.02M | $1.92M 188.30% da capitalização | 14,167 UBERON | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1985 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.13% | -0.99% | -4.43% | $1.02M | $1.43M 140.29% da capitalização | 597 ASMLB | — |
| 1986 |  Torch of LibertyLIBERTYmeme | $0.001017 | -7.52% | +4.93% | +1.50% | $1.02M | $223.93 0.02% da capitalização | 1B LIBERTY | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  GaiAIGAIX | $0.006156 | -0.98% | +2.34% | -3.50% | $1.01M | $49.48K 4.90% da capitalização | 164.17M GAIX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.72 | -0.19% | -0.06% | -0.57% | $1.01M | $351.14K 34.75% da capitalização | 4,269 ADBEB | — |
| 1993 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% da capitalização | 1,701 SMHX | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Zypher NetworkPOP | $0.0004142 | +3.91% | -19.40% | -56.79% | $988.92K | $7.17M 725.04% da capitalização | 2.39B POP | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.30 | -0.21% | +1.43% | -6.54% | $982.85K | $371.68K 37.82% da capitalização | 1,812 SOXXON | — |
| 1998 |  MagpieMGP | $0.001706 | +0.01% | -0.36% | -6.23% | $981.14K | $282.54 0.03% da capitalização | 575.25M MGP | — |
| 1999 |  Pepa InuPEPA | $0.000000000000 | +0.13% | -0.06% | -5.18% | — | $12.08 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  Griffin AIGAIN | $0.002201 | +3.25% | -9.14% | +135.82% | $979.57K | $480.83K 49.09% da capitalização | 445M GAIN | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.81 | -0.97% | -2.37% | -13.18% | $968.81K | $1.04M 107.16% da capitalização | 142,168 FLNCB | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.04% | +79.11% | $962.52K | $0.00 | 63.88B RISE | — |
| 2009 |  Infrared FinanceIR | $0.004682 | +0.58% | +3.01% | +4.51% | $959.77K | $232.87K 24.26% da capitalização | 205M IR | — |
| 2010 |  Tenset10SET | $0.006818 | -0.03% | +8.00% | -0.35% | $952.93K | $74.45K 7.81% da capitalização | 139.77M 10SET | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 0.07% da capitalização | 2,193 SPGION | — |
| 2012 |  DFI.moneyYFII | $24.54 | +0.06% | -0.15% | -34.74% | $947.31K | $10.05K 1.06% da capitalização | 38,596 YFII | — |
| 2014 |  RWA Inc.RWA | $0.001925 | +0.02% | -5.16% | -15.51% | $946.13K | $85.54K 9.04% da capitalização | 491.57M RWA | — |
| 2016 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -1.15% | +1.58% | -20.08% | $943.43K | $1.69M 179.20% da capitalização | 7,579 SOXLON | — |
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K 62.27% da capitalização | 30,909 CMGON | — |
| 2021 |  VerasityVRA | $0.000009970 | +0.21% | -3.81% | -28.17% | $928.9K | $223.41K 24.05% da capitalização | 93.17B VRA | — |