Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.379 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3997 |  MoonftMTC | $0.0009475 | -5.55% | -5.76% | -0.26% | $312.66 | $0.00 | 329,999 MTC | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $302.05 | +0.01% | +0.74% | +1.38% | $328.29 | $29.76 9.06% da capitalização | 1 VRSNON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.62% | $348.17 | $0.00 | 7 ICHRON | — |
| 3993 |  Bitcoin Limited EditionBTCLE | $0.0234 | -93.18% | -99.99% | -99.99% | $364.65 | $1.08M 294812.07% da capitalização | 15,579 BTCLE | — |
| 3992 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.37% | -3.38% | -4.88% | $378.82 | $29.39 7.76% da capitalização | 21 OPRAON | — |
| 3990 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3989 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3988 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3987 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.11% | +1.03% | -2.15% | $560.77 | $30.19 5.38% da capitalização | 3 LOWON | — |
| 3984 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.01% | +0.03% | +0.20% | $688.70 | $29.99 4.35% da capitalização | 7 ATKRON | — |
| 3983 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3982 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3981 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.08% | -3.96% | $833.88 | $0.00 | 3 CVNAON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $291.43 | -0.81% | -4.77% | -5.38% | $864.05 | $9.14 1.06% da capitalização | 3 JBLON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.71 | -0.03% | -4.68% | +6.12% | $874.44 | $2.46 0.28% da capitalização | 16 TENON | — |
| 3978 |  FormFactor (Ondo Tokenized)FORMON | $120.99 | +1.22% | -5.77% | -13.45% | $914.44 | $33.22 3.63% da capitalização | 8 FORMON | — |
| 3977 |  United States Antimony (Ondo Tokenized)UAMYON | $2.80 | -13.67% | -13.67% | -30.22% | $917.29 | $9.82 1.07% da capitalização | 328 UAMYON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  Celestica (Ondo Tokenized)CLSON | $322.36 | -0.33% | -9.91% | -13.38% | $1.01K | $2.09K 208.31% da capitalização | 3 CLSON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.05% | +0.15% | $1.03K | $29.97 2.91% da capitalização | 19 CLOAON | — |
| 3973 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | +0.85% | -8.09% | -19.16% | $1.04K | $27.34 2.64% da capitalização | 379 DGXXON | — |
| 3970 |  TradeTideTTD | $0.000008733 | -8.30% | -70.48% | -72.63% | $1.2K | $7.28K 605.88% da capitalização | 137.5M TTD | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.27% | $1.24K | $0.00 | 16 PENGON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.01% | -0.08% | +0.07% | $1.28K | $29.97 2.35% da capitalização | 24 CLOION | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | -0.08% | +2.52% | +4.58% | $1.36K | $30.45 2.23% da capitalização | 15 SOON | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3964 |  COGICOGI | $0.00002230 | 0.00% | -3.59% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.43 | +0.19% | -2.01% | -1.72% | $1.46K | $29.43 2.01% da capitalização | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.05% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.38% | -5.47% | -13.90% | $1.55K | $28.94 1.86% da capitalização | 235 CAPRON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.26% | +1.17% | -1.53% | $1.61K | $29.06 1.81% da capitalização | 43 ECHON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.22% | -4.26% | -3.90% | $1.71K | $502.50 29.46% da capitalização | 339 BTGON | — |
| 3951 |  MaxLinear (Ondo Tokenized)MXLON | $78.37 | -0.44% | -11.65% | -26.86% | $1.72K | $263.04K 15309.26% da capitalização | 22 MXLON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.02% | -4.01% | -12.75% | $1.74K | $93.32 5.35% da capitalização | 46 ORBXON | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.04 | +0.03% | -0.26% | +2.82% | $1.89K | $42.49 2.24% da capitalização | 6 GDON | — |
| 3948 |  ApexTokenAPX | $0.00004916 | +0.00% | +4.90% | -47.98% | $1.9K | $12.83K 673.41% da capitalização | 38.75M APX | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $48.35 | -0.46% | -1.45% | -1.67% | $2.01K | $1.39 0.07% da capitalização | 42 SLBON | — |
| 3941 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | -0.09% | -0.90% | -0.99% | $2.2K | $29.79 1.35% da capitalização | 42 PAVEON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.12 | -0.11% | -9.29% | -22.80% | $2.24K | $243.18K 10853.45% da capitalização | 159 FCELON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.60 12.49% da capitalização | 175 PCGON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.31% | -6.54% | -0.04% | $2.36K | $2.51 0.11% da capitalização | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MomofunMMmeme | $0.0000003049 | 0.00% | -1.00% | +11.38% | $2.38K | $0.00 | 7.8B MM | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.01% | -5.62% | -13.87% | $2.51K | $28.30 1.13% da capitalização | 651 GEMION | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.75 | -0.48% | -0.42% | +1.81% | $2.53K | $9.98 0.39% da capitalização | 53 ENBON | — |
| 3917 |  PacocaPACOCA | $0.000007936 | -0.49% | -1.62% | -4.74% | $2.63K | $13.22 0.50% da capitalização | 331.08M PACOCA | — |
| 3916 |  MineDDIGI | $0.0000001049 | +0.03% | +7.60% | -2.59% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.25 | +0.04% | -6.99% | -9.02% | $2.73K | $180.58K 6612.94% da capitalização | 179 AGON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $355.84 | -1.00% | -6.83% | -13.81% | $2.74K | $23.58 0.86% da capitalização | 8 TERON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $240.61 | 0.00% | -8.64% | -22.37% | $2.88K | $0.00 | 12 ONTOON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +0.90% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.46 | -0.28% | +0.87% | -0.66% | $2.94K | $60.08 2.04% da capitalização | 30 SCHWON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3901 |  DecentralGPTDGC | $0.00000002090 | -0.04% | +2.63% | +5.96% | $3.29K | $5.35 0.16% da capitalização | 157.2B DGC | — |
| 3899 |  Sora OracleSORAmeme | $0.00003610 | 0.00% | -3.00% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.25 | +0.35% | -3.67% | +1.00% | $3.48K | $680.22 19.56% da capitalização | 18 COFON | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3895 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | +0.57% | -0.40% | -5.85% | $3.66K | $2.51 0.07% da capitalização | 37 ALBON | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  RuneRUNE | $0.7903 | -0.02% | +18.60% | +2.67% | $3.75K | $0.57 0.02% da capitalização | 4,746 RUNE | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.75% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -1.21% | -4.39% | -30.21% | $3.86K | $76.62 1.98% da capitalização | 272,171 ENLVON | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.09% | -2.50% | -8.21% | $4K | $47.95 1.20% da capitalização | 184 UMCON | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -13.42% | $4.01K | $0.00 | 72.29M PHY | — |
| 3877 |  PulsePadPLSPAD | $0.00002485 | -4.95% | -2.73% | -38.76% | $4.12K | $1.35K 32.82% da capitalização | 165.72M PLSPAD | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.21 | +0.23% | -2.79% | -1.67% | $4.19K | $5.86 0.14% da capitalização | 29 PPLTON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.69 | -0.18% | -3.56% | +7.95% | $4.25K | $67.58 1.59% da capitalização | 42 ECOON | — |
| 3873 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.28% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3870 |  Zcash AIZECmeme | $0.0002072 | 0.00% | +3.07% | +15.90% | $4.34K | $0.00 | 20.96M ZEC | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.45% | -2.28% | $4.49K | $0.00 | 7 DEON | — |
| 3866 |  MOODENG (moodengbnb.com)MDBmeme | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.24% | -3.01% | -5.38% | $4.76K | $29.69 0.62% da capitalização | 156 SEDGON | — |
| 3864 |  MasTec (Ondo Tokenized)MTZON | $194.44 | +0.08% | -5.70% | -13.01% | $4.78K | $54.92 1.15% da capitalização | 25 MTZON | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.43% | -7.36% | -15.78% | $4.85K | $42.95 0.89% da capitalização | 2,251 DNNON | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.39 | +0.13% | -8.20% | -12.38% | $4.87K | $55.16 1.13% da capitalização | 77 HPEON | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.10% | -2.52% | -12.38% | $5.37K | $35.25 0.66% da capitalização | 1,438 RXRXON | — |
| 3853 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.74 | +0.20% | -2.97% | -1.68% | $5.44K | $252.67K 4646.65% da capitalização | 13 ADION | — |
| 3852 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -27.50% | -18.11% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3848 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3845 |  死了么死了么meme | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3843 |  安安meme | $0.000006240 | -2.95% | -21.16% | +39.51% | $6.24K | $2.2K 35.28% da capitalização | 1B 安 | — |