Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.397 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.66 | +0.06% | +1.32% | -6.59% | $946.79K | $518.74K 54.79% da capitalização | 30,882 CMGON | — |
| 2007 |  EverRiseRISE | $0.00001483 | +75.32% | +1.51% | -2.68% | $947.29K | $0.08 0.00% da capitalização | 63.88B RISE | — |
| 2004 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.67% | +20.23% | +0.21% | $956.1K | $2M 208.90% da capitalização | 323,671 CYPHB | — |
| 2003 |  Binance CatBNBCATmeme | $0.0009563 | +1.31% | -3.29% | -37.80% | $956.26K | $52.68K 5.51% da capitalização | 1B BNBCAT | — |
| 2001 |  GarlicoinGRLCmeme | $0.0139 | -0.27% | +114.76% | +143.15% | $960.82K | $0.00 | 68.91M GRLC | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Netflix (Ondo Tokenized Stock)NFLXON | $707.77 | +14.44% | +94.38% | -1.34% | $960.92K | $2.26M 235.17% da capitalização | 1,358 NFLXON | — |
| 1999 |  MagpieMGP | $0.001674 | -0.00% | +1.91% | -3.09% | $962.78K | $82.70 0.01% da capitalização | 575.25M MGP | — |
| 1997 |  Vertiv (Ondo Tokenized)VRTON | $215.34 | -0.05% | +0.09% | -13.29% | $964.32K | $2.41M 249.60% da capitalização | 4,478 VRTON | — |
| 1996 |  S&P Global (Ondo Tokenized Stock)SPGION | $452.57 | +0.25% | +4.32% | +7.37% | $966.17K | $24.39K 2.52% da capitalização | 2,135 SPGION | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | +0.94% | -1.05% | -11.99% | $972.93K | $14.67K 1.51% da capitalização | 1,737 SMHX | — |
| 1993 |  RWA Inc.RWA | $0.001994 | -1.98% | +1.61% | -2.59% | $980.39K | $80.91K 8.25% da capitalização | 491.57M RWA | — |
| 1992 |  Western Digital xStockWDCX | $352.45 | -0.51% | +0.94% | -11.67% | $982.48K | $311.43K 31.70% da capitalização | 2,788 WDCX | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1990 |  ASML xStockASMLX | $1,670 | -0.07% | +2.72% | -8.36% | $990.43K | $119.48K 12.06% da capitalização | 593 ASMLX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  ReservoirDAM | $0.003703 | +2.31% | -8.71% | +40.77% | $990.69K | $2.66K 0.27% da capitalização | 267.54M DAM | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  OciCat TokenOCICATmeme | $0.000000003132 | -0.09% | -0.68% | -6.66% | $997.02K | $2.16K 0.22% da capitalização | 318.29T OCICAT | — |
| 1986 |  Chevron xStockCVXX | $220.65 | +0.57% | -1.79% | +3.83% | $1.01M | $1.82K 0.18% da capitalização | 4,562 CVXX | — |
| 1986 |  Baby PepeBABYPEPE | $0.000000000012 | +0.11% | +3.40% | -24.79% | — | $17.34 | — | — |
| 1985 |  MAGATRUMPmeme | $0.0229 | 0.00% | +3.15% | -23.74% | $1.01M | $29.07 0.00% da capitalização | 44M TRUMP | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1983 |  MatchainMAT | $0.0599 | -0.84% | -17.94% | +60.67% | $1.01M | $714.22K 70.66% da capitalização | 16.87M MAT | — |
| 1981 |  SigmaDotMoneySIGMA | $0.007001 | +6.76% | +108.89% | +57.81% | $1.02M | $103.45K 10.19% da capitalização | 145M SIGMA | — |
| 1979 |  JumpTokenJMPT | $0.5396 | -0.03% | +0.36% | -2.39% | $1.02M | $1.25K 0.12% da capitalização | 1.89M JMPT | — |
| 1979 |  BountyKinds YUYU | $0.2037 | -0.02% | +0.96% | -1.37% | — | $75.68 | — | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1977 |  Nokia (Ondo Tokenized)NOKON | $9.78 | +0.11% | +4.85% | -5.25% | $1.03M | $845.84K 82.41% da capitalização | 104,891 NOKON | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.66% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1975 |  Zypher NetworkPOP | $0.0004309 | -0.21% | -4.88% | -45.66% | $1.03M | $8.26M 803.25% da capitalização | 2.39B POP | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  Hooked ProtocolHOOK | $0.002850 | -2.14% | -4.63% | -17.32% | $1.03M | $38.61K 3.75% da capitalização | 361.25M HOOK | — |
| 1973 |  BitCoreBTX | $0.0516 | -0.54% | +4.16% | -16.26% | $1.03M | $0.00 | 19.98M BTX | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.10% | +3.00% | +1.81% | $1.03M | $1.92M 186.04% da capitalização | 14,442 UBERON | — |
| 1969 |  ASML (bStocks Tokenized Stock)ASMLB | $1,664 | -0.48% | +2.22% | -8.74% | $1.04M | $1.16M 112.16% da capitalização | 622 ASMLB | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1967 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.02% | +1.06% | -0.48% | — | $13.36 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1964 |  Coca-Cola xStockKOX | $93.66 | +0.04% | -0.16% | +4.77% | $1.04M | $90.11K 8.66% da capitalização | 11,106 KOX | — |
| 1963 |  AraiAA | $0.007068 | -0.08% | -1.47% | -1.48% | $1.04M | $206.03K 19.78% da capitalização | 147.35M AA | — |
| 1962 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1959 |  Baby SharkBABYSHARK | $0.004107 | -0.17% | +0.75% | -9.70% | $1.05M | $1.16M 110.26% da capitalização | 255.83M BABYSHARK | — |
| 1957 |  AmaterasAMT | $0.007999 | -0.02% | +0.54% | -0.39% | — | $23.13 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  SWEATSWEAT | $0.0001252 | -7.25% | +66.92% | -29.68% | $1.06M | $83.54K 7.89% da capitalização | 8.46B SWEAT | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1950 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.26 | +0.00% | +1.51% | -3.93% | $1.06M | $1.17M 109.85% da capitalização | 13,091 BIDUON | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1943 |  Dell (bStocks Tokenized Stock)DELLB | $478.84 | -0.22% | -2.19% | -17.72% | $1.08M | $2.79M 258.16% da capitalização | 2,257 DELLB | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  FAT CATFATCATmeme | $0.0000004470 | -0.01% | +1.11% | -0.32% | — | $16.6K | — | — |
| 1942 |  Eli Lilly xStockLLYX | $1,256 | -0.65% | +2.52% | +7.65% | $1.08M | $263.78K 24.36% da capitalização | 862 LLYX | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1941 |  BeFaster Holder TokenBFHT | $0.001420 | -0.02% | +0.40% | -10.92% | — | $13.59 | — | — |
| 1940 |  SK Hynix (Ondo Tokenized)SKHYON | $142.30 | -0.32% | +3.05% | -18.00% | $1.09M | $1.61M 147.28% da capitalização | 7,662 SKHYON | — |
| 1939 |  International Business Machines xStockIBMX | $235.35 | +0.34% | +3.42% | +4.03% | $1.09M | $72.78K 6.66% da capitalização | 4,641 IBMX | — |
| 1938 |  Ctomorrow PlatformCTP | $0.0006713 | +1.05% | +0.98% | +1.37% | $1.09M | $88.81K 8.11% da capitalização | 1.63B CTP | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Hippo WalletHPO | $0.002901 | -0.08% | +2.75% | -1.92% | — | $11.73 | — | — |
| 1935 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | +0.02% | — | $1.12K | — | — |
| 1934 |  JPJP | $0.00009900 | -0.02% | +1.66% | +4.28% | — | $28.42 | — | — |
| 1934 |  Torch of LibertyLIBERTYmeme | $0.001099 | -0.05% | +8.01% | +9.75% | $1.1M | $95.87 0.01% da capitalização | 1B LIBERTY | — |
| 1933 |  Salesforce (Ondo Tokenized Stock)CRMON | $251.72 | +0.38% | +5.26% | +9.55% | $1.1M | $2M 182.20% da capitalização | 4,366 CRMON | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Dar Open NetworkD | $0.001480 | -2.98% | -2.66% | -23.33% | $1.1M | $103.11K 9.37% da capitalização | 743.52M D | — |
| 1926 |  Wrapped BananoWBAN | $0.0004990 | -0.12% | +3.02% | +0.78% | — | $22.18 | — | — |
| 1925 |  Disney (Ondo Tokenized Stock)DISON | $112.04 | +0.02% | +0.81% | +3.51% | $1.12M | $290K 25.82% da capitalização | 10,024 DISON | — |
| 1923 |  JustusJTT | $0.0116 | -0.02% | +1.11% | -1.23% | — | $10.21 | — | — |
| 1923 |  一 (USD1_ONE)一meme | $0.001125 | -12.45% | -4.05% | -22.11% | $1.12M | $19.11K 1.70% da capitalização | 1B 一 | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% da capitalização | 19,607 DEXSHARE | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% da capitalização | 12.49M ROOM | — |
| 1915 |  RecTimeRTIME | $0.000000008150 | -0.01% | +0.53% | -0.08% | — | $627.71 | — | — |
| 1914 |  Adobe (bStocks Tokenized Stock)ADBEB | $252.56 | +0.13% | +4.71% | +4.62% | $1.15M | $321.54K 27.96% da capitalização | 4,553 ADBEB | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -2.05% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1909 |  HYDTHYDT | $0.9345 | -0.02% | -0.18% | -0.11% | — | $266.88 | — | — |
| 1909 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1908 |  RENECRENECL1 | $0.0322 | +0.00% | +0.01% | -0.63% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1907 |  HackenHAI | $0.001391 | -0.13% | -8.57% | -10.16% | $1.16M | $162.69K 14.04% da capitalização | 833.11M HAI | — |
| 1906 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.35 | +1.09% | +12.13% | -11.79% | $1.16M | $2.69M 230.66% da capitalização | 102,612 USARB | — |
| 1902 |  Securitize Tokenized bStocksSECZB | $11.36 | +0.65% | +12.78% | -14.24% | $1.17M | $1.69M 144.83% da capitalização | 102,663 SECZB | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $190.23 | +0.07% | +2.99% | +0.94% | $1.17M | $897.28K 76.63% da capitalização | 6,156 BAON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $253.90 | -0.03% | -0.33% | -18.74% | $1.19M | $991.06K 83.55% da capitalização | 4,672 COHRON | — |
| 1897 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.44 | +0.11% | +1.19% | +3.49% | $1.19M | $619.9K 52.14% da capitalização | 20,697 PYPLON | — |
| 1896 |  IREN xStockIRENX | $30.13 | +0.18% | +1.45% | -18.22% | $1.19M | $610.6K 51.28% da capitalização | 39,520 IRENX | — |
| 1895 |  Nike (Ondo Tokenized Stock)NKEON | $38.62 | +0.38% | +6.46% | +7.91% | $1.19M | $940.31K 78.83% da capitalização | 30,885 NKEON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% da capitalização | 12.03M GS | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $898.83 | +0.02% | +0.72% | -3.57% | $1.19M | $105.2K 8.81% da capitalização | 1,329 GSON | — |
| 1889 |  AcetACT | $0.0009564 | -0.00% | +0.02% | +3.94% | $1.2M | $21.02 0.00% da capitalização | 1.26B ACT | — |
| 1885 |  Pepe InvertedƎԀƎԀ | $0.000000000196 | +0.04% | +3.65% | -1.06% | — | $737.03 | — | — |
| 1885 |  ForTubeFOR | $0.001529 | +0.01% | +3264.50% | -0.51% | $1.22M | $0.00 | 795M FOR | — |