Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.397 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2203 |  GE Vernova (Ondo Tokenized)GEVON | $926.10 | -0.43% | +0.73% | -8.44% | $633.2K | $336.45K 53.14% da capitalização | 684 GEVON | — |
| 2201 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.25 | +0.54% | -2.02% | +12.08% | $641K | $1.9M 296.45% da capitalização | 17,683 SQQQB | — |
| 2200 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.61 | -0.73% | +6.29% | -7.51% | $640.67K | $371.54K 57.99% da capitalização | 20,932 ENPHON | — |
| 2198 |  KiloExKILO | $0.003047 | +0.32% | +0.70% | -5.62% | $645.14K | $1.77K 0.27% da capitalização | 211.7M KILO | — |
| 2196 |  Cisco xStockCSCOX | $110.34 | -0.15% | -2.80% | -5.63% | $647.41K | $41.86K 6.47% da capitalização | 5,867 CSCOX | — |
| 2195 |  修仙 (XiuXian)修仙meme | $0.0006478 | +0.05% | -0.03% | -6.06% | $647.82K | $38.64K 5.96% da capitalização | 1B 修仙 | — |
| 2192 |  AnomeANOME | $0.0217 | +0.26% | -4.00% | -4.41% | $652.05K | $115.62K 17.73% da capitalização | 30M ANOME | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $295.25 | -1.29% | +2.41% | -15.63% | $653.69K | $2.43M 371.06% da capitalização | 2,214 ALABB | — |
| 2190 |  老子 (Laozi)老子meme | $0.0006550 | -0.07% | +1.81% | -7.93% | $655.04K | $680.8K 103.93% da capitalização | 1B 老子 | — |
| 2188 |  Exxon Mobil xStockXOMX | $181.20 | 0.00% | +2.96% | +8.16% | $657.34K | $5.09K 0.77% da capitalização | 3,628 XOMX | — |
| 2187 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | -0.80% | $658.36K | $0.00 | 77M QDX | — |
| 2186 |  Lnfi NetworkLN | $0.006291 | +0.53% | -6.25% | +187.82% | $658.87K | $8.49K 1.29% da capitalização | 104.73M LN | — |
| 2185 |  SeraphSERAPH | $0.002072 | 0.00% | +0.44% | -3.52% | $659.99K | $0.00 | 318.54M SERAPH | — |
| 2184 |  RoobeeROOBEE | $0.0001609 | -4.25% | +46.95% | +37.50% | $660K | $51.66K 7.83% da capitalização | 4.1B ROOBEE | — |
| 2179 |  VONVON | $0.000001332 | +2.38% | -11.55% | -6.42% | $666.2K | $34.47K 5.17% da capitalização | 500B VON | — |
| 2176 |  Real World ServicesRWS | $0.0113 | +0.09% | -1.55% | -19.61% | $668.96K | $25.08K 3.75% da capitalização | 59.45M RWS | — |
| 2173 |  Owlto FinanceOWL | $0.001119 | +0.22% | -8.55% | -19.53% | $680.89K | $650.53K 95.54% da capitalização | 608.74M OWL | — |
| 2172 |  Echelon (EchelonMarket)ELON | $0.0506 | +1.16% | -6.51% | -9.31% | $683.28K | $8.25K 1.21% da capitalização | 13.5M ELON | — |
| 2170 |  GE Vernova Inc. xStockGEVX | $925.51 | -0.37% | +1.12% | -8.44% | $683.87K | $96.18K 14.06% da capitalização | 739 GEVX | — |
| 2168 |  RigoBlockGRG | $0.2536 | 0.00% | +0.46% | -18.13% | $685.02K | $0.00 | 2.7M GRG | — |
| 2167 |  WardenWARD | $0.002743 | +0.62% | +0.87% | -2.63% | $686.73K | $722.14K 105.16% da capitalização | 250.32M WARD | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.02 | +0.32% | +5.89% | +4.63% | $687.92K | $1.33M 193.49% da capitalização | 228,072 AMCB | — |
| 2163 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.29 | -1.54% | +6.14% | -13.90% | $692.42K | $2.73M 394.20% da capitalização | 19,078 QNTB | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.81 | -1.87% | +0.71% | -2.18% | $696.13K | $1.78K 0.26% da capitalização | 15,197 HYDBON | — |
| 2160 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $113.62 | +0.23% | -3.05% | -3.15% | $698.22K | $697.99 0.10% da capitalização | 6,145 APOON | — |
| 2159 |  SaitoSAITO | $0.0003559 | +0.65% | -0.23% | -3.57% | $704.36K | $3.09K 0.44% da capitalização | 1.98B SAITO | — |
| 2157 |  HELLOHELLO | $0.0009641 | +1.91% | -2.57% | -7.33% | $705.34K | $61.92K 8.78% da capitalização | 731.58M HELLO | — |
| 2154 |  ShrapnelSHRAP | $0.0002438 | 0.00% | +2.75% | +16.95% | $707.91K | $0.00 | 2.9B SHRAP | — |
| 2153 |  Hachiko InuHACHIKOmeme | $0.0007580 | +0.51% | +0.96% | -10.10% | $708.29K | $34.91K 4.93% da capitalização | 934.44M HACHIKO | — |
| 2151 |  Dell Technologies (Ondo Tokenized)DELLON | $475.79 | -0.67% | -3.47% | -18.34% | $711.51K | $360.36K 50.65% da capitalização | 1,495 DELLON | — |
| 2148 |  Super Micro Computer, Inc. xStockSMCIX | $34.71 | -1.03% | -0.08% | -20.17% | $714.14K | $0.00 | 20,577 SMCIX | — |
| 2147 |  Eaton (Ondo Tokenized)ETNON | $404.69 | -1.01% | +0.28% | -5.93% | $714.22K | $254.52K 35.64% da capitalização | 1,765 ETNON | — |
| 2146 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.38 | -25.63% | +36.80% | -26.36% | $714.65K | $2.34M 327.44% da capitalização | 1,358 NFLXON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $335.79 | -0.30% | -0.69% | +1.82% | $713.73K | $409.83K 57.42% da capitalização | 2,126 JPMB | — |
| 2140 |  PiggycellPIGGY | $0.0129 | +1.81% | +8.96% | +6.68% | $723.45K | $224.62K 31.05% da capitalização | 56.17M PIGGY | — |
| 2139 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.09 | -1.47% | +1.71% | -29.27% | $723.38K | $2.56M 353.21% da capitalização | 25,755 MVLLB | — |
| 2137 |  AST SpaceMobile xStockASTSX | $43.39 | -0.71% | +5.15% | -21.22% | $728.34K | $93.66K 12.86% da capitalização | 16,787 ASTSX | — |
| 2136 |  AutomataATA | $0.0007509 | -0.00% | -4.02% | +6.11% | $729.28K | $58.06K 7.96% da capitalização | 971.28M ATA | — |
| 2132 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.05 | +0.02% | +7.46% | +2.10% | $737.31K | $361.07K 48.97% da capitalização | 25,381 HIMSB | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $279.85 | -0.89% | -0.65% | -4.02% | $739.96K | $364.76K 49.29% da capitalização | 2,644 TXNON | — |
| 2126 |  Mongodb Tokenized bStocksMDBB | $367.81 | +0.80% | +6.16% | -2.00% | $743.02K | $546.96K 73.61% da capitalização | 2,020 MDBB | — |
| 2125 |  Intuit (Ondo Tokenized Stock)INTUON | $336.17 | +0.36% | +6.82% | +9.57% | $743.72K | $544.69K 73.24% da capitalização | 2,212 INTUON | — |
| 2120 |  TCOM GlobalTCOM | $0.008228 | -0.32% | -1.39% | +5.62% | $756.94K | $597.79K 78.97% da capitalização | 92M TCOM | — |
| 2118 |  Griffin AIGAIN | $0.001717 | -1.11% | -10.99% | +72.12% | $764.07K | $143.19K 18.74% da capitalização | 445M GAIN | — |
| 2117 |  人生K线人生K线meme | $0.0007645 | -0.14% | +3.70% | -16.45% | $764.53K | $111.36K 14.57% da capitalização | 1B 人生K线 | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.93 | -0.73% | +0.12% | -5.70% | $765.83K | $8.25K 1.08% da capitalização | 155,223 YLD8ON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,863 | -0.01% | +2.02% | +0.13% | $768.51K | $386.00 0.05% da capitalização | 413 MELION | — |
| 2112 |  WhiteBridge NetworkWBAI | $0.001752 | +2.13% | +1.96% | -2.58% | $770.1K | $35.36K 4.59% da capitalização | 439.65M WBAI | — |
| 2110 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.02 | -0.32% | +2.69% | -13.06% | $771.86K | $1.06M 137.85% da capitalização | 4,979 EWYON | — |
| 2109 |  Volt InuVOLTmeme | $0.00000001410 | -7.22% | -16.36% | -45.14% | $772.28K | $7.44K 0.96% da capitalização | 54.77T VOLT | — |
| 2108 |  Tenset10SET | $0.005553 | -0.21% | -23.39% | -12.90% | $776.15K | $416.48K 53.66% da capitalização | 139.77M 10SET | — |
| 2106 |  Infrared FinanceIR | $0.003799 | +0.13% | -6.78% | -4.39% | $778.81K | $100.43K 12.90% da capitalização | 205M IR | — |
| 2103 |  Seagate Tokenized bStocksSTXB | $680.01 | -0.46% | +0.65% | -13.05% | $783.85K | $1.86M 237.40% da capitalização | 1,153 STXB | — |
| 2101 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | +0.48% | $785.03K | $656.90 0.08% da capitalização | 2,836 APPX | — |
| 2097 |  SwashSWASH | $0.0007945 | -0.10% | -0.51% | +2.82% | $790.49K | $673.72 0.09% da capitalização | 994.96M SWASH | — |
| 2096 |  Radiant CapitalRDNT | $0.0005504 | -0.52% | -1.51% | -11.66% | $791.08K | $69.43K 8.78% da capitalização | 1.44B RDNT | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.40 | +0.41% | +7.85% | -0.66% | $795.72K | $623.89K 78.41% da capitalização | 5,023 RDDTON | — |
| 2092 |  Penguin Solutions Tokenized bStocksPENGB | $61.37 | -0.43% | -8.72% | -21.42% | $796.35K | $567.71K 71.29% da capitalização | 12,975 PENGB | — |
| 2085 |  NanoByteNBT | $0.0008544 | -0.07% | -0.63% | -2.55% | $806.72K | $1.44K 0.18% da capitalização | 944.18M NBT | — |
| 2084 |  NodeOpsNODE | $0.005206 | +0.05% | -0.21% | -0.94% | $809.12K | $141.98K 17.55% da capitalização | 155.42M NODE | — |
| 2083 |  Vita InuVINUmeme | $0.000000000908 | +1.50% | +7.56% | -3.47% | $811.71K | $201.86K 24.87% da capitalização | 894.23T VINU | — |
| 2082 |  BananoBANmeme | $0.0005011 | -1.38% | +0.83% | -0.00% | $813.05K | $7.83 0.00% da capitalização | 1.62B BAN | — |
| 2081 |  错版马哭哭马meme | $0.0008127 | -0.12% | +1.44% | -10.67% | $812.67K | $42.74K 5.26% da capitalização | 1B 哭哭马 | — |
| 2079 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.26% | +9.32% | +3.02% | $819.87K | $740.35K 90.30% da capitalização | 94,511 BBB | — |
| 2078 |  CreamCREAM | $0.4418 | +0.81% | +31.02% | +0.67% | $819.85K | $337.12 0.04% da capitalização | 1.86M CREAM | — |
| 2073 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.27% | -17.55% | $827.8K | $213.69 0.03% da capitalização | 41,554 AIPON | — |
| 2072 |  PlayZapPZP | $0.006782 | -1.59% | -13.87% | +300.68% | $832.81K | $163.87K 19.68% da capitalização | 122.8M PZP | — |
| 2071 |  Lumentum Holdings (Ondo Tokenized)LITEON | $862.35 | -1.43% | +0.48% | -22.62% | $832.86K | $1.45M 173.81% da capitalização | 966 LITEON | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.37 | -0.09% | +1.80% | -0.89% | $836.99K | $494.56K 59.09% da capitalização | 7,515 FUTUON | — |
| 2066 |  YooShiYOOSHImeme | $0.000000002317 | 0.00% | -0.25% | -2.88% | $841.46K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  Heroes TDHTD | $0.001853 | 0.00% | -0.10% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2062 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.93 | -0.08% | +2.70% | +3.57% | $845.06K | $2.08M 246.23% da capitalização | 14,845 PYPLB | — |
| 2060 |  Hakka FinanceHAKKA | $0.002256 | 0.00% | +3.41% | -0.83% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2059 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.67% | $846.49K | $1.16K 0.14% da capitalização | 17,357 BRTRON | — |
| 2058 |  Qualcomm xStockQCOMX | $176.23 | -0.01% | +3.75% | -0.28% | $846.51K | $160.41K 18.95% da capitalização | 4,803 QCOMX | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.30% | -0.42% | -4.35% | $847.95K | $1.26K 0.15% da capitalização | 79M BCOIN | — |
| 2056 |  WHYWHYmeme | $0.000000002021 | +0.10% | -0.42% | -1.82% | $848.97K | $2.25K 0.26% da capitalização | 420T WHY | — |
| 2055 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -2.72% | $850.06K | $0.00 | 28.71M TKP | — |
| 2054 |  Moon TropicaCAH | $0.2863 | 0.00% | +2.16% | -27.30% | $856.64K | $0.00 | 2.99M CAH | — |
| 2053 |  TowerTOWER | $0.0001413 | +0.26% | +2.95% | -2.15% | $859.12K | $180.35K 20.99% da capitalização | 6.08B TOWER | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.39 | -0.25% | +1.43% | +0.60% | $866.79K | $2.15M 247.71% da capitalização | 976 GSB | — |
| 2048 |  PumpBTCPUMP | $0.001509 | -2.00% | +21.51% | -49.06% | $867.95K | $345.86K 39.85% da capitalização | 575.15M PUMP | — |
| 2046 |  Solvex NetworkSOLVEX | $0.0221 | +0.45% | -7.13% | +4.70% | $871.84K | $12.15K 1.39% da capitalização | 39.5M SOLVEX | — |
| 2045 |  Bloom Energy (Ondo Tokenized)BEON | $232.56 | -0.70% | +2.59% | -16.45% | $879K | $1.59M 181.17% da capitalização | 3,780 BEON | — |
| 2042 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.73 | -0.96% | +3.01% | -30.40% | $881.99K | $2.94M 333.24% da capitalização | 8,503 SOXLON | — |
| 2041 |  IBM (bStocks Tokenized Stock)IBMB | $233.64 | -0.15% | +3.46% | +3.87% | $882.89K | $1.12M 126.96% da capitalização | 3,779 IBMB | — |
| 2039 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $508.85 | -0.40% | -0.07% | -11.26% | $885.88K | $303.97K 34.31% da capitalização | 1,741 SOXXON | — |
| 2036 |  DFDV xStockDFDVX | $4.32 | +3.19% | +13.48% | -8.76% | $891.51K | $111.83K 12.54% da capitalização | 206,306 DFDVX | — |
| 2034 |  CaptainBNBCAPTAINBNBmeme | $0.001044 | +0.38% | +40.42% | +116.63% | $892.27K | $2.35M 262.98% da capitalização | 854.98M CAPTAINBNB | — |
| 2030 |  4EVERLAND4EVER | $0.0002631 | +0.56% | +1.94% | -0.32% | $899.44K | $7.63K 0.85% da capitalização | 3.42B 4EVER | — |
| 2029 |  American Express (Ondo Tokenized Stock)AXPON | $317.79 | -0.06% | +1.56% | +3.54% | $900.21K | $322.26K 35.80% da capitalização | 2,833 AXPON | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $137.50 | -0.80% | +0.98% | -12.79% | $906.69K | $361.7K 39.89% da capitalização | 6,594 GLWON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | -0.01% | +4.49% | -1.23% | $909.55K | $69.52K 7.64% da capitalização | 4,728 DASHON | — |
| 2024 |  ShareTokenSHR | $0.0002523 | +1.02% | -0.21% | +7.94% | $911.91K | $63.69K 6.98% da capitalização | 3.61B SHR | — |
| 2023 |  Adobe (Ondo Tokenized Stock)ADBEON | $253.61 | +0.51% | +5.85% | +5.05% | $915.06K | $1.97M 215.07% da capitalização | 3,608 ADBEON | — |
| 2022 |  MagpieMGP | $0.001588 | +0.01% | -3.28% | -3.58% | $913.59K | $7.82K 0.86% da capitalização | 575.25M MGP | — |
| 2021 |  Venus BCHVBCH | $5.93 | -0.20% | +6.64% | +1.65% | $915.41K | $0.00 | 154,392 VBCH | — |
| 2019 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.01% | +7.09% | +8.21% | $921.06K | $1.58M 171.09% da capitalização | 5,135 SHOPON | — |
| 2018 |  GaiAIGAIX | $0.005638 | +0.00% | +8.41% | +18.78% | $925.5K | $135.66 0.01% da capitalização | 164.17M GAIX | — |
| 2016 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.45 | -0.55% | +6.51% | -14.65% | $925.87K | $2.12M 228.88% da capitalização | 143,642 FLNCB | — |