Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.386 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2862 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.23 | +1.23% | +3.84% | -24.42% | $158.26K | $7.81K 4.94% da capitalização | 15,474 CIFRON | — |
| 2861 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.27 | -2.35% | -7.80% | -17.55% | $158.39K | $12.73K 8.04% da capitalização | 599 MTSION | — |
| 2858 |  Philip Morris xStockPMX | $200.69 | +0.06% | -0.80% | -1.94% | $160.92K | $153.46K 95.37% da capitalização | 802 PMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  VelasVLX | $0.00005949 | +2.15% | -89.80% | -92.55% | $164.44K | $9.72K 5.91% da capitalização | 2.76B VLX | — |
| 2843 |  Intuitive Surgical xStockISRGX | $428.87 | +0.00% | +2.71% | +3.53% | $164.72K | $9.84K 5.97% da capitalização | 384 ISRGX | — |
| 2842 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $164.88K | $429.37 0.26% da capitalização | 1,721 MDTX | — |
| 2841 |  XCarnivalXCV | $0.0002086 | +0.15% | +0.06% | +1.13% | $164.9K | $657.30 0.40% da capitalização | 790.64M XCV | — |
| 2840 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2839 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.08% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2838 |  Zoom Communications xStockZMX | $98.09 | +0.00% | +4.25% | +3.70% | $166.16K | $6.31K 3.80% da capitalização | 1,694 ZMX | — |
| 2835 |  BlackCardCoinBCCOIN | $0.0169 | -0.76% | -4.13% | -17.43% | $168.59K | $55.88K 33.14% da capitalização | 10M BCCOIN | — |
| 2833 |  Merck xStockMRKX | $146.86 | 0.00% | -0.57% | +4.37% | $169.85K | $874.94 0.52% da capitalização | 1,157 MRKX | — |
| 2832 |  Biometric FinancialBIOFI | $0.00004339 | -0.31% | -0.58% | -1.14% | $169.86K | $55.4K 32.61% da capitalização | 3.91B BIOFI | — |
| 2830 |  STMicroelectronics (Ondo Tokenized)STMON | $46.82 | +0.03% | -5.35% | -11.25% | $170.03K | $1.42 0.00% da capitalização | 3,632 STMON | — |
| 2829 |  Danaher xStockDHRX | $227.13 | -0.09% | +2.75% | +5.38% | $170.41K | $58.53K 34.35% da capitalização | 750 DHRX | — |
| 2825 |  SinverseSIN | $0.0001840 | -0.32% | -9.56% | +14.67% | $172.18K | $2.47K 1.44% da capitalização | 935.94M SIN | — |
| 2821 |  RedbrickBRIC | $0.0007411 | +0.00% | +3.51% | -8.41% | $174.24K | $831.09 0.48% da capitalização | 235.11M BRIC | — |
| 2819 |  NaboxNABOX | $0.0000008358 | 0.00% | -0.82% | -0.65% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2817 |  IspolinkISP | $0.00002159 | +1.17% | -0.74% | +14.96% | $174.64K | $2.67K 1.53% da capitalização | 8.09B ISP | — |
| 2815 |  Honeywell xStockHONX | $210.20 | +0.07% | +3.46% | +1.54% | $174.82K | $32.51K 18.60% da capitalização | 832 HONX | — |
| 2811 |  RFOXRFOX | $0.0001338 | 0.00% | +0.40% | -28.39% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2809 |  TiFiTIFI | $0.000000002265 | 0.00% | -1.17% | -0.28% | $177.7K | $0.00 | 78.44T TIFI | — |
| 2808 |  Sekuya MultiverseSKYA | $0.0003239 | -3.94% | +3.44% | -0.70% | $177.72K | $48.17K 27.10% da capitalização | 548.69M SKYA | — |
| 2806 |  AutoAUTO | $2.32 | 0.00% | +0.29% | +0.08% | $178.05K | $0.00 | 76,667 AUTO | — |
| 2796 |  PricelessPRICELESSmeme | $0.0001847 | -0.10% | +3.39% | -7.69% | $184.69K | $27.01K 14.62% da capitalização | 1B PRICELESS | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.53 | -0.06% | +1.39% | -0.63% | $185.14K | $9.97 0.01% da capitalização | 9,991 ETHAON | — |
| 2791 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -2.47% | -5.72% | $185.75K | $0.00 | 93,556.35T PIKACHU | — |
| 2788 |  PureFiUFI | $0.003199 | 0.00% | -0.73% | -3.72% | $186.89K | $0.00 | 58.42M UFI | — |
| 2787 |  DoggyDOGGYmeme | $0.00008316 | 0.00% | -0.92% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2785 |  Moderna (Ondo Tokenized)MRNAON | $235.83 | +0.04% | +4.97% | +20.30% | $188.06K | $592.24K 314.92% da capitalização | 797 MRNAON | — |
| 2784 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.18 | +0.51% | +1.38% | -7.77% | $188.69K | $15.04K 7.97% da capitalização | 894 TSEMON | — |
| 2783 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.17 | +0.00% | +0.89% | +1.59% | $189.04K | $1.15K 0.61% da capitalização | 836 VTVON | — |
| 2781 |  BitgesellBGL | $0.0117 | 0.00% | +0.18% | -0.50% | $189.37K | $0.00 | 16.16M BGL | — |
| 2780 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.45% | -0.09% | -10.77% | $189.57K | $351.51 0.19% da capitalização | 95,778.02T BNBLION | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.41 | -0.82% | +1.43% | -13.55% | $190.25K | $626.32K 329.21% da capitalização | 9,323 APLDON | — |
| 2775 |  ritestreamRITE | $0.0002237 | +0.00% | +1.23% | +0.55% | $192.64K | $36.95 0.02% da capitalização | 861.34M RITE | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.10 | +0.13% | -1.32% | +3.58% | $193.72K | $1.97M 1017.40% da capitalização | 1,094 XOMON | — |
| 2767 |  CYBROCYBRO | $0.001471 | -0.32% | -0.92% | -0.84% | $194.74K | $35.1K 18.02% da capitalização | 132.4M CYBRO | — |
| 2765 |  CheckDotCDT | $0.0252 | 0.00% | -5.36% | -3.14% | $195.3K | $0.00 | 7.75M CDT | — |
| 2763 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.91% | -14.32% | $196.23K | $3.42K 1.74% da capitalização | 1,832 LSCCON | — |
| 2758 |  Mastercard xStockMAX | $615.71 | +0.02% | +2.34% | +6.50% | $199.71K | $130.16K 65.18% da capitalização | 324 MAX | — |
| 2757 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2754 |  Privasea AIPRAI | $0.0005934 | +1.44% | +5.72% | +43.20% | $200.33K | $33.29K 16.62% da capitalização | 337.6M PRAI | — |
| 2752 |  NafterNAFT | $0.0002009 | +0.08% | -5.49% | -14.12% | $200.43K | $424.72 0.21% da capitalização | 997.65M NAFT | — |
| 2751 |  Abbott xStockABTX | $103.02 | +0.27% | +2.25% | +4.31% | $200.75K | $61.86K 30.81% da capitalização | 1,949 ABTX | — |
| 2747 |  BlumBLUM | $0.001172 | +1.65% | +0.15% | -21.92% | $201.83K | $105.03K 52.04% da capitalização | 172.21M BLUM | — |
| 2745 |  CatgirlCATGIRLmeme | $0.000000000007 | -0.10% | -0.25% | +8.36% | $202.96K | $6.18 0.00% da capitalização | 30,986.38T CATGIRL | — |
| 2742 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.87 0.24% da capitalização | 4,076 NEARON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.01% | +0.99% | +1.74% | $205.3K | $745.06 0.36% da capitalização | 2,201 VNQON | — |
| 2739 |  CudisCUDIS | $0.0008324 | +0.35% | -6.19% | -26.77% | $206.01K | $747.65K 362.92% da capitalização | 247.5M CUDIS | — |
| 2736 |  BBS NetworkBBS | $0.002959 | +0.15% | +30.55% | -0.50% | $206.74K | $32.73 0.02% da capitalização | 69.86M BBS | — |
| 2735 |  Comcast xStockCMCSAX | $21.74 | +0.95% | +3.31% | -3.55% | $206.8K | $107.64K 52.05% da capitalização | 9,511 CMCSAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% da capitalização | 7,857 SCHFX | — |
| 2728 |  RubicRBC | $0.001267 | -0.09% | +1.67% | -10.14% | $209.36K | $36.01K 17.20% da capitalização | 165.28M RBC | — |
| 2725 |  Bank of America xStockBACX | $51.77 | 0.00% | +0.94% | -2.14% | $210.48K | $5.07K 2.41% da capitalização | 4,066 BACX | — |
| 2724 |  UUmeme | $0.0002118 | -2.94% | -1.71% | -14.87% | $210.39K | $88.35K 41.99% da capitalização | 993.35M U | — |
| 2723 |  StarSlaxSSLX | $0.00008459 | -0.12% | +1.19% | -8.64% | $211.61K | $17.64K 8.34% da capitalização | 2.5B SSLX | — |
| 2720 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.37 | +0.07% | +0.80% | +9.37% | $212.86K | $73.28K 34.42% da capitalização | 5,697 SQQQON | — |
| 2717 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.36 | -0.59% | +1.84% | -15.73% | $213.48K | $17.48M 8189.82% da capitalização | 25,533 MARAON | — |
| 2714 |  LimoverseLIMO | $0.001413 | -0.56% | -0.56% | -3.16% | $213.88K | $9.36K 4.37% da capitalização | 151.4M LIMO | — |
| 2713 |  DUSTDUSTmeme | $0.0002147 | +0.22% | -2.90% | -13.03% | $214.74K | $27.09K 12.62% da capitalização | 1B DUST | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.17% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  Dino TycoonTYCOON | $0.0009944 | +0.00% | +0.77% | +4.11% | $217.6K | $10.2K 4.69% da capitalização | 218.83M TYCOON | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2705 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $219.77K | $19.54 0.01% da capitalização | 329 TMOX | — |
| 2704 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 0.01% da capitalização | 428 LINX | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $645.26 | +0.26% | -2.00% | -6.20% | $220.4K | $15.17K 6.88% da capitalização | 342 PWRON | — |
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.50 | -0.03% | +2.87% | +2.75% | $221.41K | $1.63K 0.74% da capitalização | 63,337 NIOON | — |
| 2698 |  dotmoovsMOOV | $0.0003032 | +1.84% | +4.81% | +5.46% | $221.67K | $13.04K 5.88% da capitalização | 731.18M MOOV | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.36 | -0.46% | +3.39% | -7.51% | $222.28K | $2.17M 978.02% da capitalização | 34,924 ONDSON | — |
| 2693 |  GenopetsGENE | $0.002263 | -0.13% | -0.01% | -25.74% | $223.37K | $438.78 0.20% da capitalização | 98.69M GENE | — |
| 2690 |  Broccoli (broccolibnb.org)BROCCOLImeme | $0.001218 | 0.00% | -1.95% | -10.27% | $224.35K | $0.00 | 184.26M BROCCOLI | — |
| 2689 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000534 | +0.20% | -5.56% | -5.68% | $224.43K | $8.14K 3.63% da capitalização | 420T BABYASTEROID | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $76.13 | +0.07% | +2.57% | -4.40% | $227.02K | $7.12K 3.14% da capitalização | 2,982 HUTON | — |
| 2685 |  FREEdom coinFREE | $0.00000002306 | 0.00% | -3.69% | -0.18% | $229.18K | $2.25K 0.98% da capitalização | 9.94T FREE | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.01 | -0.43% | -1.65% | -13.76% | $233.04K | $251.01K 107.71% da capitalização | 5,295 AMKRON | — |
| 2676 |  PositionPOSI | $0.002549 | -0.25% | +1.80% | +2.13% | $233.66K | $1.13K 0.49% da capitalização | 91.68M POSI | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2674 |  Vida Global xStockVIDAX | $1.14 | -0.09% | -4.78% | -17.98% | $235.56K | $15.54K 6.60% da capitalização | 207,169 VIDAX | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.00% | +2.84% | +6.84% | $235.81K | $0.00 | 1,969 WMTX | — |
| 2672 |  BitcoinOSBOS | $0.00002320 | +1.11% | -7.56% | +29.10% | $235.89K | $158.26K 67.09% da capitalização | 10.17B BOS | — |
| 2671 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.77 | -0.01% | +2.24% | +5.57% | $235.96K | $248.47 0.11% da capitalização | 5,934 TCOMON | — |
| 2669 |  Planet TokenPLANET | $0.0000002775 | +0.93% | -2.72% | -6.75% | $236.25K | $1.04K 0.44% da capitalização | 851.45B PLANET | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | -0.02% | +1.39% | -2.82% | $237.32K | $5.23K 2.20% da capitalização | 16,450 BILION | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.35 | +0.09% | +0.96% | +1.21% | $246.81K | $22.49K 9.11% da capitalização | 2,673 IEFON | — |
| 2651 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -18.42% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2647 |  Delabs GamesDELABS | $0.0003317 | +0.00% | +0.32% | +1.27% | $248.86K | $2.06K 0.83% da capitalização | 750.3M DELABS | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.91 | -0.19% | +4.17% | -8.77% | $251.44K | $1.17M 463.73% da capitalização | 28,206 RDWON | — |
| 2643 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -0.90% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2641 |  SlimexSLX | $0.0001459 | 0.00% | -4.62% | -65.23% | $252.91K | $0.00 | 1.73B SLX | — |
| 2640 |  PepeMuskPEPEMUSKmeme | $0.0002534 | -0.01% | -1.91% | -2.36% | $253.44K | $138.04 0.05% da capitalização | 1B PEPEMUSK | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001197 | 0.00% | +1.03% | +10.58% | $254.31K | $0.00 | 212.41M GST-BSC | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.06% | +0.31% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2636 |  GameGPTDUEL | $0.00003072 | -0.29% | -0.92% | -22.77% | $257.8K | $0.00 | 8.39B DUEL | — |
| 2635 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -8.76% | $258.96K | $0.00 | 29.29M REVO | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.70 | -0.60% | -4.45% | -13.99% | $260.38K | $13.59K 5.22% da capitalização | 760 TERX | — |