Virando a página.
Preparando o próximo capítulo…
Categoria
bnb chain ecosystem
2.379 ativos com a etiqueta bnb chain ecosystem.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 1892 |  一 (USD1_ONE)一meme | $0.001175 | -0.25% | -1.03% | -34.53% | $1.18M | $3.2K 0.27% da capitalização | 1B 一 | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% da capitalização | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.46 | +0.64% | -0.17% | +2.05% | $1.17M | $538.53K 45.89% da capitalização | 20,785 PYPLON | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $885.05 | +0.34% | -2.47% | -1.51% | $1.16M | $114.89K 9.88% da capitalização | 1,314 GSON | — |
| 1900 |  RENECRENECL1 | $0.0322 | -0.01% | -1.24% | -2.41% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1901 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% da capitalização | 7,271 VTX | — |
| 1902 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $184.31 | +0.20% | -1.30% | -1.56% | $1.13M | $889.49K 78.42% da capitalização | 6,154 BAON | — |
| 1911 |  Wrapped BananoWBAN | $0.0004910 | -0.10% | -2.14% | -5.45% | — | $55.18 | — | — |
| 1913 |  RecTimeRTIME | $0.000000008150 | +0.02% | -0.86% | -2.42% | — | $741.33 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% da capitalização | 12.49M ROOM | — |
| 1917 |  HYDTHYDT | $0.9339 | +0.04% | -0.20% | -0.05% | — | $139.55 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% da capitalização | 19,607 DEXSHARE | — |
| 1921 |  JustusJTT | $0.0117 | +0.04% | -1.23% | -4.89% | — | $23.36 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  Hooked ProtocolHOOK | $0.003069 | +0.00% | -5.09% | -11.98% | $1.11M | $64.48K 5.82% da capitalização | 361.25M HOOK | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $109.62 | +0.14% | -0.15% | +3.75% | $1.1M | $293.31K 26.57% da capitalização | 10,069 DISON | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
| 1928 |  Ctomorrow PlatformCTP | $0.0006716 | -0.15% | +0.52% | +1.35% | $1.1M | $82.64K 7.55% da capitalização | 1.63B CTP | — |
| 1929 |  Volt InuVOLTmeme | $0.00000001995 | +2.75% | +35.37% | -16.84% | $1.09M | $4.51K 0.41% da capitalização | 54.77T VOLT | — |
| 1929 |  AmaterasAMT | $0.008016 | +0.06% | -1.22% | -4.75% | — | $18.20 | — | — |
| 1930 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.67 | -0.29% | +5.71% | +12.11% | $1.09M | $1.85M 169.91% da capitalização | 30,528 SQQQB | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.38 | +0.69% | +1.38% | +3.12% | $1.09M | $373.57K 34.28% da capitalização | 4,533 ADBEB | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.09 | +0.77% | -0.99% | +2.64% | $1.09M | $740.73K 68.26% da capitalização | 30,071 NKEON | — |
| 1935 |  Baby SharkBABYSHARK | $0.004235 | +0.22% | -1.35% | -14.82% | $1.08M | $1.16M 106.78% da capitalização | 255.83M BABYSHARK | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1937 |  AraiAA | $0.007327 | -0.59% | -6.32% | -18.98% | $1.08M | $403.61K 37.39% da capitalização | 147.35M AA | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1938 |  Eli Lilly xStockLLYX | $1,211 | -0.09% | +3.93% | +1.00% | $1.08M | $163.97K 15.21% da capitalização | 890 LLYX | — |
| 1939 |  Coca-Cola xStockKOX | $92.60 | +0.02% | +1.45% | +5.18% | $1.08M | $110.24K 10.25% da capitalização | 11,612 KOX | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.54 | +0.12% | -2.71% | -4.45% | $1.07M | $1.16M 108.84% da capitalização | 13,097 BIDUON | — |
| 1950 |  International Business Machines xStockIBMX | $227.80 | -0.14% | -1.79% | +2.95% | $1.06M | $19.27K 1.83% da capitalização | 4,632 IBMX | — |
| 1951 |  Securitize Tokenized bStocksSECZB | $10.61 | +1.21% | -5.22% | -7.24% | $1.05M | $516.03K 49.05% da capitalização | 99,203 SECZB | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.96 | +0.31% | -1.23% | +4.97% | $1.04M | $1.68M 160.97% da capitalização | 4,374 CRMON | — |
| 1956 |  ReservoirDAM | $0.003889 | -4.13% | -16.11% | +59.98% | $1.04M | $11.11K 1.07% da capitalização | 267.54M DAM | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1961 |  Chevron xStockCVXX | $225.16 | -0.07% | +2.28% | +11.30% | $1.04M | $728.22 0.07% da capitalização | 4,603 CVXX | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.21 | +0.07% | -9.69% | -22.93% | $1.03M | $3.02M 292.02% da capitalização | 101,301 USARB | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.94 | +0.11% | -1.55% | -1.97% | $1.03M | $29.68 0.00% da capitalização | 13,093 FLQLON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  OciCat TokenOCICATmeme | $0.000000003232 | -0.13% | -3.78% | -2.36% | $1.03M | $2.97K 0.29% da capitalização | 318.29T OCICAT | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  MAGATRUMPmeme | $0.0233 | -0.39% | -0.06% | -22.86% | $1.03M | $0.00 | 44M TRUMP | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.24% | +0.36% | +1.62% | $1.02M | $30.04 0.00% da capitalização | 14,969 INCEON | — |
| 1972 |  JumpTokenJMPT | $0.5398 | -0.22% | -1.28% | -4.52% | $1.02M | $1.87K 0.18% da capitalização | 1.89M JMPT | — |
| 1973 |  IREN xStockIRENX | $30.44 | -0.68% | -12.30% | -21.22% | $1.02M | $138.3K 13.53% da capitalização | 33,567 IRENX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  GaiAIGAIX | $0.006034 | -0.88% | -2.40% | -2.33% | $990.54K | $59.84K 6.04% da capitalização | 164.17M GAIX | — |
| 1975 |  Torch of LibertyLIBERTYmeme | $0.001021 | +0.00% | +5.33% | +1.38% | $1.02M | $96.01 0.01% da capitalização | 1B LIBERTY | — |
| 1977 |  MatchainMAT | $0.0603 | -2.48% | -18.09% | +73.02% | $1.02M | $1.3M 127.78% da capitalização | 16.87M MAT | — |
| 1978 |  WhiteBridge NetworkWBAI | $0.002306 | +6.10% | +26.50% | +13.76% | $1.01M | $92.96K 9.17% da capitalização | 439.65M WBAI | — |
| 1979 |  DFI.moneyYFII | $25.45 | +0.82% | +3.40% | -37.71% | $982.24K | $14.25K 1.45% da capitalização | 38,596 YFII | — |
| 1980 |  JPJP | $0.00009800 | +0.04% | -0.69% | -1.29% | — | $546.65 | — | — |
| 1980 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.65% | -1.83% | -5.91% | — | $18.65 | — | — |
| 1981 |  Light DefiLIGHT | $0.00003100 | +0.04% | -1.41% | -5.28% | — | $28.35 | — | — |
| 1981 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $111.91 | +0.78% | -11.53% | -29.48% | $1M | $1.9M 189.49% da capitalização | 8,977 SOXLON | — |
| 1982 |  BitCoreBTX | $0.0503 | +0.05% | -16.83% | -13.22% | $1M | $0.00 | 19.98M BTX | — |
| 1983 |  ASML (bStocks Tokenized Stock)ASMLB | $1,670 | -0.49% | -2.19% | -7.28% | $1M | $1.48M 147.04% da capitalização | 601 ASMLB | — |
| 1984 |  Axelar Bridged USDCAXLUSDC | $1.0000 | 0.00% | -0.06% | -0.01% | — | $5.14K | — | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K 14.03% da capitalização | 2,758 WDCX | — |
| 1987 |  PlayZapPZP | $0.008067 | -0.44% | -3.38% | +440.87% | $990.63K | $787.47K 79.49% da capitalização | 122.8M PZP | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.17 | -0.06% | -7.15% | -9.85% | $990.47K | $1.69M 170.26% da capitalização | 4,478 VRTON | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  BeFaster Holder TokenBFHT | $0.001426 | +0.04% | -10.73% | -14.52% | — | $363.11 | — | — |
| 1990 |  FAT CATFATCATmeme | $0.0000004460 | +0.04% | -1.76% | -5.04% | — | $16.91K | — | — |
| 1991 |  Nokia (Ondo Tokenized)NOKON | $9.39 | +0.19% | -4.94% | -12.05% | $984.11K | $369.3K 37.53% da capitalização | 104,764 NOKON | — |
| 1992 |  BountyKinds YUYU | $0.2035 | -0.60% | -1.85% | -6.23% | — | $40.72 | — | — |
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 191.44% da capitalização | 14,187 UBERON | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 0.97% da capitalização | 1,712 SMHX | — |
| 1999 |  Baby PepeBABYPEPE | $0.000000000013 | -0.10% | -23.50% | -26.56% | — | $2.87K | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  MagpieMGP | $0.001677 | +0.02% | -1.70% | -7.07% | $964.57K | $74.52 0.01% da capitalização | 575.25M MGP | — |
| 2002 |  Tenset10SET | $0.006866 | +0.03% | +7.32% | +1.58% | $959.74K | $99.7K 10.39% da capitalização | 139.77M 10SET | — |
| 2006 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $520.70 | +0.08% | -3.90% | -10.65% | $953.02K | $261.5K 27.44% da capitalização | 1,830 SOXXON | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $508.20 | +0.31% | -11.32% | -12.30% | $951.6K | $1.72M 180.98% da capitalização | 1,873 DELLB | — |
| 2011 |  RWA Inc.RWA | $0.001922 | +0.11% | -7.50% | -3.15% | $944.93K | $71.96K 7.62% da capitalização | 491.57M RWA | — |
| 2012 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.53% | $944.76K | $0.00 | 63.88B RISE | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% da capitalização | 2,186 SPGION | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% da capitalização | 30,906 CMGON | — |
| 2016 |  VerasityVRA | $0.00001002 | +0.78% | -3.98% | -26.04% | $933.41K | $230.67K 24.71% da capitalização | 93.17B VRA | — |
| 2021 |  ShareTokenSHR | $0.0002553 | +1.60% | +3.83% | +7.19% | $922.86K | $59.56K 6.45% da capitalização | 3.61B SHR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $141.19 | +0.69% | -4.58% | -13.80% | $922.28K | $306.64K 33.25% da capitalização | 6,532 GLWON | — |
| 2024 |  Solvex NetworkSOLVEX | $0.0231 | +1.30% | +7.93% | +5.40% | $911.3K | $7.96K 0.87% da capitalização | 39.5M SOLVEX | — |
| 2026 |  Zypher NetworkPOP | $0.0003813 | +0.72% | -21.98% | -61.44% | $910.3K | $7.13M 783.33% da capitalização | 2.39B POP | — |
| 2027 |  Griffin AIGAIN | $0.002040 | -0.48% | -2.11% | +130.00% | $908K | $437.32K 48.16% da capitalização | 445M GAIN | — |
| 2028 |  ASML xStockASMLX | $1,674 | -0.27% | -1.83% | -7.02% | $907.3K | $289.5K 31.91% da capitalização | 542 ASMLX | — |