Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.36 | -0.14% | +1.96% | -5.32% | $230.82K | $286.51K 124.13% kapitalizacji | 648 AVGO | — |
| 2697 |  Philip Morris xStockPMX | $203.80 | -0.06% | -0.46% | +7.44% | $230.72K | $132.76K 57.54% kapitalizacji | 1,132 PMX | — |
| 2698 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.21% | +1.74% | -9.00% | $230.49K | $1.78M 772.46% kapitalizacji | 34,141 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2701 |  SENSOSENSO | $0.003240 | +0.04% | +1.50% | -1.75% | $227.7K | $60.9K 26.75% kapitalizacji | 70.27M SENSO | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.22% | -2.40% | -16.52% | $225.35K | $12.07M 5354.48% kapitalizacji | 24,620 MARAON | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.63% | -13.49% | $225.09K | $139.31 0.06% kapitalizacji | 15,700 NNE | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.74 | -0.01% | -0.97% | -3.81% | $224.59K | $4.53K 2.02% kapitalizacji | 325 PWRON | — |
| 2706 |  Accenture xStockACNX | $210.47 | -0.12% | -2.59% | +3.39% | $224.57K | $56.82K 25.30% kapitalizacji | 1,067 ACNX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.01% | +2.36% | +1.55% | $223.27K | $391.89 0.18% kapitalizacji | 63,050 NIOON | — |
| 2708 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% kapitalizacji | 4,060 BACX | — |
| 2709 |  Celsius NetworkCEL | $0.005888 | +0.02% | +0.23% | -3.52% | $222.09K | $318.43 0.14% kapitalizacji | 37.72M CEL | — |
| 2710 |  OpenDAOSOS | $0.000000002219 | -0.00% | +1.56% | -2.07% | $221.86K | $0.00 | 100T SOS | — |
| 2711 |  VerseVERSE | $0.000004263 | 0.00% | +2.27% | +6.05% | $221.59K | $0.00 | 51.98B VERSE | — |
| 2712 |  Rifampicin$RIF | $0.0002214 | 0.00% | -2.10% | -12.72% | $221.21K | $0.00 | 999.22M $RIF | — |
| 2714 |  Wrapped DioneDIONE | $0.00001799 | -6.92% | +72.05% | +79.96% | $219.44K | $10.32 0.00% kapitalizacji | 12.2B DIONE | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% kapitalizacji | 1,810 LSCCON | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% kapitalizacji | 9,733 APLDON | — |
| 2717 |  LumerinLMR | $0.0003613 | -1.15% | +0.87% | -5.91% | $219.15K | $9.58 0.00% kapitalizacji | 606.62M LMR | — |
| 2718 |  SatLayerSLAY | $0.0002118 | 0.00% | -0.93% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2719 |  CudisCUDIS | $0.0008826 | -0.08% | -8.14% | -23.15% | $218.45K | $2.28M 1041.48% kapitalizacji | 247.5M CUDIS | — |
| 2720 |  dotmoovsMOOV | $0.0002986 | -0.62% | +4.86% | -0.14% | $218.35K | $12.31K 5.64% kapitalizacji | 731.18M MOOV | — |
| 2723 |  SolchatCHAT | $0.0270 | -0.00% | +3.92% | -11.23% | $217.53K | $0.00 | 8.04M CHAT | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.44% | $216.86K | $0.00 | 217.5M KO | — |
| 2726 |  Dino TycoonTYCOON | $0.0009870 | +0.00% | +3.46% | +4.13% | $215.99K | $15.53K 7.19% kapitalizacji | 218.83M TYCOON | — |
| 2727 |  LimoverseLIMO | $0.001419 | -0.44% | -0.63% | -3.89% | $215K | $9.56K 4.45% kapitalizacji | 151.48M LIMO | — |
| 2729 |  StarSlaxSSLX | $0.00008582 | -0.12% | -1.61% | -15.28% | $214.69K | $102.27K 47.64% kapitalizacji | 2.5B SSLX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% kapitalizacji | 7,857 SCHFX | — |
| 2732 |  AXT Inc rStockRAXTI | $65.86 | -1.07% | +9.16% | -20.67% | $212.46K | $724.24K 340.88% kapitalizacji | 3,226 RAXTI | — |
| 2733 |  NafterNAFT | $0.0002126 | +0.12% | -2.04% | -17.10% | $212.11K | $904.43 0.43% kapitalizacji | 997.65M NAFT | — |
| 2734 |  Cosplay TokenCOT | $0.0005436 | +0.00% | +1.04% | -0.20% | $214.36K | $45.8K 21.37% kapitalizacji | 394.36M COT | — |
| 2735 |  RubicRBC | $0.001279 | -0.08% | +1.94% | -18.88% | $211.41K | $29.93K 14.16% kapitalizacji | 165.28M RBC | — |
| 2736 |  PresearchPRE | $0.0005300 | 0.00% | -2.11% | +6.98% | $210.17K | $0.00 | 396.58M PRE | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% kapitalizacji | 348 MAX | — |
| 2738 |  BaanxBXX | $0.0008455 | -0.83% | -11.27% | -17.83% | $209.03K | $0.00 | 247.22M BXX | — |
| 2741 |  HAVAHHVH | $0.00003976 | +0.01% | -0.49% | -0.07% | $207.34K | $105.31K 50.79% kapitalizacji | 5.21B HVH | — |
| 2742 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.16% | +0.85% | -12.72% | $206.8K | $17.61K 8.51% kapitalizacji | 29,989 QUBT | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% kapitalizacji | 428 LINX | — |
| 2744 |  META FINANCIAL AIMEFAI | $0.0003571 | -8.32% | -71.73% | -25.72% | $206.49K | $0.00 | 578.18M MEFAI | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.79 | -0.02% | -1.35% | -1.38% | $206.18K | $6.76K 3.28% kapitalizacji | 1,104 BA | — |
| 2746 |  ArowanaARW | $0.008992 | +0.01% | +0.01% | -0.09% | $206.02K | $11.42K 5.54% kapitalizacji | 22.91M ARW | — |
| 2747 |  CheckDotCDT | $0.0266 | -0.00% | +2.42% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2748 |  yesnoerrorYNE | $0.0002055 | -0.95% | +3.73% | -4.73% | $205.51K | $32.87K 15.99% kapitalizacji | 1B YNE | — |
| 2749 |  FooDriverFDC | $0.0208 | -0.10% | +0.27% | -0.42% | $204.81K | $143.32K 69.98% kapitalizacji | 9.86M FDC | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% kapitalizacji | 2,193 VNQON | — |
| 2751 |  Choise.aiCHO | $0.0003546 | +4.85% | +31.31% | +36.72% | $203.75K | $137.59K 67.53% kapitalizacji | 574.67M CHO | — |
| 2752 |  MultibitMUBI | $0.0002168 | +1.26% | +21.27% | +4.58% | $205.97K | $2.7K 1.31% kapitalizacji | 950M MUBI | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% kapitalizacji | 4,063 NEARON | — |
| 2755 |  BlumBLUM | $0.001179 | -0.03% | +4.25% | -26.20% | $203.07K | $165.55K 81.52% kapitalizacji | 172.21M BLUM | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2757 |  VodraVDR | $0.001416 | +0.01% | +4.27% | -5.74% | $202.74K | $11.17 0.01% kapitalizacji | 143.14M VDR | — |
| 2758 |  CoreWeave rStockRCRWV | $77.96 | -0.35% | -0.20% | -15.21% | $202.61K | $26.17K 12.92% kapitalizacji | 2,599 RCRWV | — |
| 2759 |  LINKALINKA | $0.0002913 | -0.33% | +1.23% | -2.40% | $202.22K | $362.44 0.18% kapitalizacji | 694.15M LINKA | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2762 |  ZKFairZKF | $0.00001998 | 0.00% | +0.01% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2764 |  ArtyfactARTY | $0.0102 | -2.05% | -8.09% | +7.37% | $199.36K | $73.97K 37.10% kapitalizacji | 19.48M ARTY | — |
| 2765 |  CYBROCYBRO | $0.001502 | -0.29% | -2.31% | +0.64% | $198.85K | $38.53K 19.38% kapitalizacji | 132.4M CYBRO | — |
| 2767 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2769 |  FeathercoinFTC | $0.0008337 | -0.02% | -49.32% | -50.87% | $197.25K | $0.00 | 236.6M FTC | — |
| 2770 |  ISLAND TokenISLAND | $0.001036 | -0.01% | +27.29% | +59.00% | $196.93K | $72.17K 36.64% kapitalizacji | 190.03M ISLAND | — |
| 2773 |  SinverseSIN | $0.0002102 | +0.06% | +4.56% | +42.76% | $195.67K | $2.84K 1.45% kapitalizacji | 930.94M SIN | — |
| 2774 |  ritestreamRITE | $0.0002269 | +0.00% | +3.14% | +4.81% | $195.42K | $56.77 0.03% kapitalizacji | 861.34M RITE | — |
| 2775 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.24 | -0.11% | +1.82% | -6.93% | $195.75K | $462.23K 236.13% kapitalizacji | 1,277 WMSTRX | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +3.40% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2782 |  PureFiUFI | $0.003303 | +0.07% | +0.07% | -4.67% | $192.98K | $5.70 0.00% kapitalizacji | 58.42M UFI | — |
| 2784 |  ZARA AIZARA | $0.0002975 | +0.29% | +2.33% | -16.92% | $192.86K | $34.95K 18.12% kapitalizacji | 648.3M ZARA | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.25 | -0.11% | +0.56% | -9.75% | $191.7K | $80.54K 42.02% kapitalizacji | 4,884 RSMCI | — |
| 2788 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -5.95% | $190.64K | $0.00 | 52.86M BDP | — |
| 2789 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2790 |  BitgesellBGL | $0.0118 | +0.00% | -0.14% | -0.21% | $190.47K | $0.00 | 16.16M BGL | — |
| 2791 |  UPS Tokenized Stock (Robinhood)UPS | $94.28 | -0.00% | +0.39% | +1.91% | $190.15K | $0.00 | 2,017 UPS | — |
| 2794 |  RedbrickBRIC | $0.0008066 | +0.00% | -1.79% | -1.12% | $189.64K | $89.33 0.05% kapitalizacji | 235.11M BRIC | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% kapitalizacji | 9,149 CMCSAX | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% kapitalizacji | 9,978 ETHAON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% kapitalizacji | 841 VTVON | — |
| 2799 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% kapitalizacji | 1,056 XOMON | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | +0.00% | +0.08% | -1.87% | $186.01K | $50.04 0.03% kapitalizacji | 15,424 F | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% kapitalizacji | 1,172 AZNX | — |
| 2803 |  JunoCashJUNO | $0.0510 | +0.21% | -0.13% | -35.93% | $184.88K | $18.04K 9.76% kapitalizacji | 3.63M JUNO | — |
| 2804 |  PillarPLR | $0.0007119 | +0.11% | +0.11% | +2.71% | $184.64K | $14.14 0.01% kapitalizacji | 259.35M PLR | — |
| 2806 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +9.43% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% kapitalizacji | 425 FNON | — |
| 2808 |  GivethGIV | $0.0004766 | -3.14% | +6.18% | -1.21% | $182.79K | $252.68 0.14% kapitalizacji | 383.52M GIV | — |
| 2809 |  zkLinkZKL | $0.0002876 | +1.86% | +1.61% | -2.89% | $182.33K | $65.26K 35.79% kapitalizacji | 633.96M ZKL | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2812 |  Witch TokenWITCH | $0.002940 | -2.66% | -11.85% | -11.29% | $181.74K | $352.14 0.19% kapitalizacji | 61.81M WITCH | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% kapitalizacji | 1,975 MDTX | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% kapitalizacji | 812 TSEMON | — |
| 2816 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | +2.94% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2819 |  TiFiTIFI | $0.000000002300 | 0.00% | -0.67% | -5.25% | $180.4K | $0.00 | 78.44T TIFI | — |
| 2820 |  AutoAUTO | $2.35 | 0.00% | +1.68% | -4.73% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003272 | -0.31% | -0.11% | -4.11% | $179.96K | $3.27K 1.82% kapitalizacji | 549.99M SKYA | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2823 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.68 | +0.11% | +3.93% | +3.10% | $179.1K | $145.67K 81.34% kapitalizacji | 234 WMETAX | — |
| 2826 |  BlackCardCoinBCCOIN | $0.0177 | -0.05% | -9.13% | -16.50% | $177.25K | $56.49K 31.87% kapitalizacji | 10M BCCOIN | — |
| 2827 |  Ondas rStockRONDS | $6.75 | -0.30% | +2.45% | -8.97% | $176.86K | $2.23K 1.26% kapitalizacji | 26,188 RONDS | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +1.68% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
