Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2011 |  Kima NetworkKIMA | $0.004451 | 0.00% | +34.51% | +7.56% | $929.37K | $0.00 | 208.78M KIMA | — |
| 2012 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2013 |  ShoggothSHOGGOTHmeme | $0.0009292 | +0.80% | +12.21% | -18.08% | $929.22K | $9.79K 1.05% kapitalizacji | 1B SHOGGOTH | — |
| 2014 |  Portugal National Team Fan TokenPOR | $0.0677 | +0.76% | -0.17% | -5.44% | $928.65K | $205.53K 22.13% kapitalizacji | 13.72M POR | — |
| 2015 |  ReservoirDAM | $0.003470 | -5.19% | -16.58% | +36.56% | $928.33K | $2.61K 0.28% kapitalizacji | 267.54M DAM | — |
| 2016 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.45 | -0.55% | +6.51% | -14.65% | $925.87K | $2.12M 228.88% kapitalizacji | 143,642 FLNCB | — |
| 2017 |  XDAGXDAG | $0.0007231 | -0.28% | -0.00% | -6.49% | $926.56K | $66.13K 7.14% kapitalizacji | 1.28B XDAG | — |
| 2018 |  GaiAIGAIX | $0.005638 | +0.00% | +8.41% | +18.78% | $925.5K | $135.66 0.01% kapitalizacji | 164.17M GAIX | — |
| 2019 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.01% | +7.09% | +8.21% | $921.06K | $1.58M 171.09% kapitalizacji | 5,135 SHOPON | — |
| 2020 |  XTPXTP | $0.0007436 | 0.00% | -1.39% | +10.03% | $916.06K | $0.00 | 1.23B XTP | — |
| 2021 |  Venus BCHVBCH | $5.93 | -0.20% | +6.64% | +1.65% | $915.41K | $0.00 | 154,392 VBCH | — |
| 2022 |  MagpieMGP | $0.001588 | +0.01% | -3.28% | -3.58% | $913.59K | $7.82K 0.86% kapitalizacji | 575.25M MGP | — |
| 2023 |  Adobe (Ondo Tokenized Stock)ADBEON | $253.61 | +0.51% | +5.85% | +5.05% | $915.06K | $1.97M 215.07% kapitalizacji | 3,608 ADBEON | — |
| 2024 |  ShareTokenSHR | $0.0002523 | +1.02% | -0.21% | +7.94% | $911.91K | $63.69K 6.98% kapitalizacji | 3.61B SHR | — |
| 2025 |  Guild of GuardiansGOG | $0.001022 | -0.03% | +2.54% | -3.70% | $911.01K | $13.5K 1.48% kapitalizacji | 891.8M GOG | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.38 | -0.01% | +4.49% | -1.23% | $909.55K | $69.52K 7.64% kapitalizacji | 4,728 DASHON | — |
| 2027 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $137.50 | -0.80% | +0.98% | -12.79% | $906.69K | $361.7K 39.89% kapitalizacji | 6,594 GLWON | — |
| 2029 |  American Express (Ondo Tokenized Stock)AXPON | $317.79 | -0.06% | +1.56% | +3.54% | $900.21K | $322.26K 35.80% kapitalizacji | 2,833 AXPON | — |
| 2030 |  4EVERLAND4EVER | $0.0002631 | +0.56% | +1.94% | -0.32% | $899.44K | $7.63K 0.85% kapitalizacji | 3.42B 4EVER | — |
| 2031 |  CratD2CCRAT | $0.0214 | +0.21% | +1.75% | -52.63% | $897.78K | $335.16K 37.33% kapitalizacji | 42M CRAT | — |
| 2032 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,258 | +0.09% | +2.56% | +7.71% | $893.48K | $306.07K 34.26% kapitalizacji | 710 LLY | — |
| 2033 |  AgrippaAGRIPPAmeme | $0.000008941 | -2.26% | +38.79% | +43.44% | $894.06K | $826.15K 92.40% kapitalizacji | 100B AGRIPPA | — |
| 2034 |  CaptainBNBCAPTAINBNBmeme | $0.001044 | +0.38% | +40.42% | +116.63% | $892.27K | $2.35M 262.98% kapitalizacji | 854.98M CAPTAINBNB | — |
| 2035 |  Shark CatSCmeme | $0.0009010 | +0.00% | +4.62% | -4.35% | $891.94K | $1.47K 0.16% kapitalizacji | 989.9M SC | — |
| 2036 |  DFDV xStockDFDVX | $4.32 | +3.19% | +13.48% | -8.76% | $891.51K | $111.83K 12.54% kapitalizacji | 206,306 DFDVX | — |
| 2037 |  World is FlatWIFmeme | $0.0008903 | +1.36% | +14.75% | -3.14% | $890.27K | $86.79K 9.75% kapitalizacji | 1B WIF | — |
| 2039 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $508.85 | -0.40% | -0.07% | -11.26% | $885.88K | $303.97K 34.31% kapitalizacji | 1,741 SOXXON | — |
| 2040 |  401jK401JKmeme | $0.0008814 | -0.00% | +9.16% | -13.80% | $881.45K | $24.46K 2.78% kapitalizacji | 1B 401JK | — |
| 2041 |  IBM (bStocks Tokenized Stock)IBMB | $233.64 | -0.15% | +3.46% | +3.87% | $882.89K | $1.12M 126.96% kapitalizacji | 3,779 IBMB | — |
| 2042 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.73 | -0.96% | +3.01% | -30.40% | $881.99K | $2.94M 333.24% kapitalizacji | 8,503 SOXLON | — |
| 2043 |  AreumAREAL1 | $0.007480 | -0.14% | +0.30% | -6.06% | $881.66K | $7.05K 0.80% kapitalizacji | 117.86M AREA | — |
| 2044 |  PsyopAnimePSYOPANIMEmeme | $0.0008807 | -9.51% | +132.47% | +114.48% | $880.69K | $1.74M 197.51% kapitalizacji | 999.98M PSYOPANIME | — |
| 2045 |  Bloom Energy (Ondo Tokenized)BEON | $232.56 | -0.70% | +2.59% | -16.45% | $879K | $1.59M 181.17% kapitalizacji | 3,780 BEON | — |
| 2046 |  Solvex NetworkSOLVEX | $0.0221 | +0.45% | -7.13% | +4.70% | $871.84K | $12.15K 1.39% kapitalizacji | 39.5M SOLVEX | — |
| 2047 |  GalaxiaGXA | $0.0002437 | -6.35% | -82.97% | -83.37% | $870.92K | $59.66K 6.85% kapitalizacji | 3.57B GXA | — |
| 2048 |  PumpBTCPUMP | $0.001509 | -2.00% | +21.51% | -49.06% | $867.95K | $345.86K 39.85% kapitalizacji | 575.15M PUMP | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.39 | -0.25% | +1.43% | +0.60% | $866.79K | $2.15M 247.71% kapitalizacji | 976 GSB | — |
| 2050 |  UFO GamingUFO | $0.00000003352 | 0.00% | +3.41% | -6.40% | $863.48K | $0.00 | 25.76T UFO | — |
| 2051 |  zKMLZKML | $0.008944 | 0.00% | +16.81% | +6.25% | $863.06K | $0.00 | 96.5M ZKML | — |
| 2052 |  ObolOBOL | $0.002618 | +0.07% | +5.15% | +7.32% | $859.58K | $97.83K 11.38% kapitalizacji | 328.35M OBOL | — |
| 2053 |  TowerTOWER | $0.0001413 | +0.26% | +2.95% | -2.15% | $859.12K | $180.35K 20.99% kapitalizacji | 6.08B TOWER | — |
| 2054 |  Moon TropicaCAH | $0.2863 | 0.00% | +2.16% | -27.30% | $856.64K | $0.00 | 2.99M CAH | — |
| 2055 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -2.72% | $850.06K | $0.00 | 28.71M TKP | — |
| 2056 |  WHYWHYmeme | $0.000000002021 | +0.10% | -0.42% | -1.82% | $848.97K | $2.25K 0.26% kapitalizacji | 420T WHY | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.30% | -0.42% | -4.35% | $847.95K | $1.26K 0.15% kapitalizacji | 79M BCOIN | — |
| 2058 |  Qualcomm xStockQCOMX | $176.23 | -0.01% | +3.75% | -0.28% | $846.51K | $160.41K 18.95% kapitalizacji | 4,803 QCOMX | — |
| 2059 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.67% | $846.49K | $1.16K 0.14% kapitalizacji | 17,357 BRTRON | — |
| 2060 |  Hakka FinanceHAKKA | $0.002256 | 0.00% | +3.41% | -0.83% | $845.54K | $0.00 | 374.79M HAKKA | — |
| 2061 |  NEBIUS rStockRNBIS | $182.82 | -1.19% | +0.83% | -19.16% | $845.49K | $161.6K 19.11% kapitalizacji | 4,625 RNBIS | — |
| 2062 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.93 | -0.08% | +2.70% | +3.57% | $845.06K | $2.08M 246.23% kapitalizacji | 14,845 PYPLB | — |
| 2063 |  ArtradeATR | $0.0006706 | -0.14% | -1.43% | -8.71% | $845.07K | $88.11K 10.43% kapitalizacji | 1.26B ATR | — |
| 2064 |  Heroes TDHTD | $0.001853 | 0.00% | -0.10% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2065 |  heheHEHEmeme | $0.001001 | +0.00% | +4.14% | +2.99% | $841.6K | $3.66K 0.43% kapitalizacji | 840.61M HEHE | — |
| 2066 |  YooShiYOOSHImeme | $0.000000002317 | 0.00% | -0.25% | -2.88% | $841.46K | $0.00 | 363.19T YOOSHI | — |
| 2067 |  Oracle rStockRORCL | $133.03 | -0.44% | +3.56% | -3.12% | $840.43K | $12.77K 1.52% kapitalizacji | 6,318 RORCL | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.37 | -0.09% | +1.80% | -0.89% | $836.99K | $494.56K 59.09% kapitalizacji | 7,515 FUTUON | — |
| 2069 |  Exactly ProtocolEXA | $0.1524 | +0.73% | -0.56% | -4.53% | $834.55K | $2.33K 0.28% kapitalizacji | 5.48M EXA | — |
| 2070 |  MisteryMERYmeme | $0.000002034 | +0.57% | +1.82% | -15.96% | $834.37K | $6.01K 0.72% kapitalizacji | 410.28B MERY | — |
| 2071 |  Lumentum Holdings (Ondo Tokenized)LITEON | $862.35 | -1.43% | +0.48% | -22.62% | $832.86K | $1.45M 173.81% kapitalizacji | 966 LITEON | — |
| 2072 |  PlayZapPZP | $0.006782 | -1.59% | -13.87% | +300.68% | $832.81K | $163.87K 19.68% kapitalizacji | 122.8M PZP | — |
| 2073 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.27% | -17.55% | $827.8K | $213.69 0.03% kapitalizacji | 41,554 AIPON | — |
| 2074 |  Rocket Lab rStockRRKLB | $55.09 | -0.85% | +3.88% | -20.85% | $827.06K | $90.93K 10.99% kapitalizacji | 15,013 RRKLB | — |
| 2075 |  Palantir (Coinbase Tokenized Stock)PLTRC | $201.31 | +0.36% | +2.49% | +0.52% | $826.76K | $3.68M 444.66% kapitalizacji | 4,107 PLTRC | — |
| 2076 |  OmniFlix NetworkFLIX | $0.003290 | +0.00% | +1.72% | +6.27% | $825.05K | $0.00 | 250.76M FLIX | — |
| 2077 |  8-Bit CoinCOINmeme | $0.00002736 | +0.00% | -0.02% | -0.02% | $820.73K | $104.15K 12.69% kapitalizacji | 30B COIN | — |
| 2078 |  CreamCREAM | $0.4418 | +0.81% | +31.02% | +0.67% | $819.85K | $337.12 0.04% kapitalizacji | 1.86M CREAM | — |
| 2079 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.26% | +9.32% | +3.02% | $819.87K | $740.35K 90.30% kapitalizacji | 94,511 BBB | — |
| 2080 |  Chirp TokenCHIRP | $0.007272 | +0.20% | -4.73% | -0.13% | $816.35K | $176.37K 21.60% kapitalizacji | 112.26M CHIRP | — |
| 2081 |  错版马哭哭马meme | $0.0008127 | -0.12% | +1.44% | -10.67% | $812.67K | $42.74K 5.26% kapitalizacji | 1B 哭哭马 | — |
| 2082 |  BananoBANmeme | $0.0005011 | -1.38% | +0.83% | -0.00% | $813.05K | $7.83 0.00% kapitalizacji | 1.62B BAN | — |
| 2083 |  Vita InuVINUmeme | $0.000000000908 | +1.50% | +7.56% | -3.47% | $811.71K | $201.86K 24.87% kapitalizacji | 894.23T VINU | — |
| 2084 |  NodeOpsNODE | $0.005206 | +0.05% | -0.21% | -0.94% | $809.12K | $141.98K 17.55% kapitalizacji | 155.42M NODE | — |
| 2085 |  NanoByteNBT | $0.0008544 | -0.07% | -0.63% | -2.55% | $806.72K | $1.44K 0.18% kapitalizacji | 944.18M NBT | — |
| 2086 |  AGENDA 47A47meme | $0.0008057 | -0.27% | +1.49% | -51.66% | $805.69K | $4.87K 0.60% kapitalizacji | 999.99M A47 | — |
| 2087 |  SMARDEX USDNUSDNstabilny | $0.9986 | -0.01% | +0.00% | -0.18% | $804.63K | $284.2K 35.32% kapitalizacji | 805,743 USDN | — |
| 2088 |  Shina InuSHImeme | $0.00000006583 | +1.40% | +4.40% | -6.57% | $804.12K | $2.8K 0.35% kapitalizacji | 12.22T SHI | — |
| 2089 |  Base ProtocolBASE | $1.67 | 0.00% | +3.74% | +11.13% | $803.6K | $0.00 | 480,680 BASE | — |
| 2090 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004586 | +0.26% | +1.80% | +0.81% | $802.75K | $2.79K 0.35% kapitalizacji | 17.5B LOBO | — |
| 2091 |  EnigmaENX | $0.008475 | 0.00% | +0.32% | -22.84% | $797.12K | $0.00 | 94.05M ENX | — |
| 2092 |  Penguin Solutions Tokenized bStocksPENGB | $61.37 | -0.43% | -8.72% | -21.42% | $796.35K | $567.71K 71.29% kapitalizacji | 12,975 PENGB | — |
| 2093 |  Oracle Tokenized Stock (Robinhood)ORCL | $133.16 | 0.00% | +4.60% | -1.31% | $796.25K | $0.00 | 5,979 ORCL | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.40 | +0.41% | +7.85% | -0.66% | $795.72K | $623.89K 78.41% kapitalizacji | 5,023 RDDTON | — |
| 2095 |  MochiMOCHImeme | $0.0000008456 | +1.22% | +5.13% | -5.01% | $792.87K | $48.98K 6.18% kapitalizacji | 937.63B MOCHI | — |
| 2096 |  Radiant CapitalRDNT | $0.0005504 | -0.52% | -1.51% | -11.66% | $791.08K | $69.43K 8.78% kapitalizacji | 1.44B RDNT | — |
| 2097 |  SwashSWASH | $0.0007945 | -0.10% | -0.51% | +2.82% | $790.49K | $673.72 0.09% kapitalizacji | 994.96M SWASH | — |
| 2098 |  Italian National Football Team Fan TokenITA | $0.0576 | +0.43% | -7.73% | -3.35% | $789.25K | $36.8K 4.66% kapitalizacji | 13.7M ITA | — |
| 2099 |  PLAYA3ULL GAMES3ULL | $0.00005444 | +0.86% | +32.44% | +38.12% | $788.71K | $216.24 0.03% kapitalizacji | 14.49B 3ULL | — |
| 2100 |  Bloom Energy Tokenized Stock (Robinhood)BE | $233.40 | -0.44% | +2.35% | -16.33% | $785.42K | $201.35K 25.64% kapitalizacji | 3,365 BE | — |
| 2101 |  AppLovin xStockAPPX | $276.79 | 0.00% | +5.59% | +0.48% | $785.03K | $656.90 0.08% kapitalizacji | 2,836 APPX | — |
| 2102 |  RSS3RSS3 | $0.0008444 | +0.44% | -9.85% | -74.58% | $784.99K | $122.56K 15.61% kapitalizacji | 929.62M RSS3 | — |
| 2103 |  Seagate Tokenized bStocksSTXB | $680.01 | -0.46% | +0.65% | -13.05% | $783.85K | $1.86M 237.40% kapitalizacji | 1,153 STXB | — |
| 2104 |  PePeonTronPEPEONTRONmeme | $0.0007814 | +0.02% | +2.83% | +9.71% | $781.37K | $442.06 0.06% kapitalizacji | 1B PEPEONTRON | — |
| 2105 |  TPTUTPTU | $0.0520 | -0.01% | -0.37% | -1.07% | $779.61K | $48.83K 6.26% kapitalizacji | 15M TPTU | — |
| 2106 |  Infrared FinanceIR | $0.003799 | +0.13% | -6.78% | -4.39% | $778.81K | $100.43K 12.90% kapitalizacji | 205M IR | — |
| 2107 |  catwifhat$CWIFmeme | $0.00000002673 | +0.51% | +7.11% | -9.03% | $776.64K | $470.28 0.06% kapitalizacji | 29.05T $CWIF | — |
| 2108 |  Tenset10SET | $0.005553 | -0.21% | -23.39% | -12.90% | $776.15K | $416.48K 53.66% kapitalizacji | 139.77M 10SET | — |
| 2109 |  Volt InuVOLTmeme | $0.00000001410 | -7.22% | -16.36% | -45.14% | $772.28K | $7.44K 0.96% kapitalizacji | 54.77T VOLT | — |
| 2110 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.02 | -0.32% | +2.69% | -13.06% | $771.86K | $1.06M 137.85% kapitalizacji | 4,979 EWYON | — |
| 2111 |  Tea ProtocolTEA | $0.00004036 | -0.00% | +0.27% | -2.64% | $770.95K | $2.32M 300.60% kapitalizacji | 19.1B TEA | — |
