Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1482 |  ZenChainZTC | $0.0005438 | +0.01% | +0.16% | +2.49% | $3.03M | $251.98K 8.31% kapitalizacji | 5.57B ZTC | — |
| 1483 |  EarthMetaEMT | $0.002105 | +0.54% | -13.04% | -15.23% | $3.03M | $16.25K 0.54% kapitalizacji | 1.44B EMT | — |
| 1484 |  Solana Name ServiceSNS | $0.0006683 | +0.49% | +28.97% | -0.70% | $3.01M | $4.3K 0.14% kapitalizacji | 4.5B SNS | — |
| 1485 |  Inflation Hedging CoinIHC | $0.00002498 | -0.01% | +1.41% | -1.11% | $2.99M | $502.49 0.02% kapitalizacji | 119.64B IHC | — |
| 1486 |  DioneDIONEL1 | $0.00001000 | +2.66% | +1.07% | +0.10% | $120.72K | $49.16 0.04% kapitalizacji | 11.6B DIONE | — |
| 1486 |  VitaDAOVITA | $0.2068 | -51.14% | +1.39% | -34.23% | $2.99M | $1.96K 0.07% kapitalizacji | 14.44M VITA | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% kapitalizacji | 35.14M AXI | — |
| 1488 |  LEOXLEOX | $0.004585 | +0.74% | +4.36% | +0.36% | $120.07K | $50.06 0.04% kapitalizacji | 26.19M LEOX | — |
| 1488 |  League of TradersLOT | $0.005677 | +0.48% | +1.67% | -2.69% | $2.97M | $131.03K 4.41% kapitalizacji | 523.47M LOT | — |
| 1489 | UpDogUPDOG | $0.000000000322 | +0.32% | +1.78% | -0.70% | $119.83K | $12.03 0.01% kapitalizacji | 371.82T UPDOG | — |
| 1489 |  MAJORMAJOR | $0.0356 | +1.45% | +3.32% | +3.95% | $2.97M | $744.79K 25.08% kapitalizacji | 83.35M MAJOR | — |
| 1490 |  ROACOREROA | $0.003621 | +0.91% | +1.17% | -0.41% | $2.97M | $37.62K 1.27% kapitalizacji | 819M ROA | — |
| 1491 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.70 | -0.31% | +0.07% | -7.87% | $2.96M | $581.79K 19.67% kapitalizacji | 7,958 PANWON | — |
| 1492 |  ColendCLND | $0.0322 | 0.00% | +23.23% | -7.74% | $118.38K | $156.87 0.13% kapitalizacji | 3.68M CLND | — |
| 1492 |  Impossible Finance LaunchpadIDIA | $0.004325 | 0.00% | -0.01% | -2.94% | $2.94M | $0.00 | 680M IDIA | — |
| 1493 |  Chevron (Ondo Tokenized Stock)CVXON | $225.61 | +0.22% | -1.60% | +4.34% | $2.94M | $1.42M 48.36% kapitalizacji | 13,014 CVXON | — |
| 1494 |  Humans.aiHEART | $0.0003756 | -0.35% | +2.43% | +7.04% | $2.93M | $27.99K 0.96% kapitalizacji | 7.8B HEART | — |
| 1495 |  Purple BitcoinPBTC | $0.1517 | +1.02% | +2.64% | -5.54% | $2.93M | $3.24K 0.11% kapitalizacji | 19.31M PBTC | — |
| 1496 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.07 | +0.41% | -0.56% | +3.42% | $2.93M | $5.52M 188.64% kapitalizacji | 8,535 AAPLC | — |
| 1497 |  BendDAOBEND | $0.00003500 | +0.75% | -0.48% | -8.70% | $112.56K | $381.24 0.34% kapitalizacji | 3.25B BEND | — |
| 1497 |  SentinelP2P | $0.00008187 | -2.34% | +2.13% | -18.95% | $2.88M | $11.65K 0.41% kapitalizacji | 35.13B P2P | — |
| 1498 |  BORGY$BORGYmeme | $0.00003704 | +0.45% | +1.04% | -3.32% | $2.87M | $1.14K 0.04% kapitalizacji | 77.58B $BORGY | — |
| 1499 |  Arrow FinanceARROW | $0.3157 | +1.00% | +14.00% | -0.41% | $2.84M | $1.09M 38.23% kapitalizacji | 9M ARROW | — |
| 1500 |  CrossWalletCWT | $0.0008890 | +0.32% | +1.78% | -0.28% | $111.13K | $20.93 0.02% kapitalizacji | 125M CWT | — |
| 1500 |  Bio PassportBIOT | $0.0003219 | -0.48% | +3.45% | -3.63% | $2.83M | $279.3K 9.86% kapitalizacji | 8.8B BIOT | — |
| 1501 |  ValidityVAL | $0.5589 | +1.49% | +5.83% | -0.62% | $2.85M | $39.67K 1.39% kapitalizacji | 5.1M VAL | — |
| 1502 |  SpaceChain (ERC-20)SPC | $0.009207 | +0.74% | +2.83% | +26.56% | $2.83M | $1.28K 0.05% kapitalizacji | 307.18M SPC | — |
| 1502 |  Fodl FinanceFODL | $0.0002900 | +0.55% | +0.42% | +0.40% | $109.67K | $54.56 0.05% kapitalizacji | 378.65M FODL | — |
| 1503 |  Rain CoinRAINmeme | $2.81 | +0.52% | +1.69% | +11.99% | $2.81M | $7.88K 0.28% kapitalizacji | 1M RAIN | — |
| 1504 |  KoriKORImeme | $0.002802 | +1.09% | +13.13% | -1.50% | $2.8M | $34.79K 1.24% kapitalizacji | 1B KORI | — |
| 1505 |  PornRocketPORNROCKET | $0.000000007322 | 0.00% | -0.82% | -1.64% | $2.8M | $0.00 | 382.29T PORNROCKET | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% kapitalizacji | 125M STBU | — | |
| 1506 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.46 | +0.02% | -2.51% | -5.53% | $2.8M | $2.13M 76.31% kapitalizacji | 25,097 CSCOON | — |
| 1507 |  Numbers ProtocolNUM | $0.003093 | -0.01% | -4.96% | +10.54% | $2.8M | $103.58K 3.70% kapitalizacji | 904.01M NUM | — |
| 1507 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% kapitalizacji | 90,000 RVM | — |
| 1508 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $18.87 | -1.04% | -1.45% | -25.57% | $2.79M | $3.31M 118.80% kapitalizacji | 147,734 INTWB | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.69 | +0.04% | -0.27% | +0.89% | $2.79M | $1.19M 42.69% kapitalizacji | 8,199 JPMON | — |
| 1510 |  Minutes Network TokenMNTX | $0.0359 | 0.00% | -0.61% | -12.24% | $2.79M | $32.54K 1.17% kapitalizacji | 77.67M MNTX | — |
| 1511 | $0.003003 | +0.75% | +4.37% | -0.47% | $104.89K | $34.49 0.03% kapitalizacji | 34.93M ITP | — | |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.58 | +0.14% | -3.93% | +0.48% | $2.78M | $265.63K 9.54% kapitalizacji | 18,009 PGON | — |
| 1513 |  PainPAINmeme | $0.5561 | 0.00% | +2.31% | -3.36% | $2.78M | $0.00 | 5M PAIN | — |
| 1514 |  Coherent (bStocks Tokenized Stock)COHRB | $249.32 | -0.93% | -1.26% | -21.26% | $2.77M | $1.82M 65.61% kapitalizacji | 11,118 COHRB | — |
| 1515 |  HathorHTR | $0.005360 | +0.95% | -1.77% | -17.69% | $2.77M | $121.8K 4.40% kapitalizacji | 516.99M HTR | — |
| 1516 |  Clover FinanceCLV | $0.002261 | +0.01% | +0.66% | -2.22% | $2.77M | $70.89K 2.56% kapitalizacji | 1.22B CLV | — |
| 1517 |  IBStokenIBS | $0.0006861 | +0.05% | +0.09% | -0.61% | $2.76M | $98.86K 3.58% kapitalizacji | 4.03B IBS | — |
| 1518 |  DORADORAmeme | $0.002758 | -0.03% | -0.73% | +5.71% | $2.76M | $804.17 0.03% kapitalizacji | 1B DORA | — |
| 1519 |  MoboxMBOX | $0.005012 | -0.01% | +4.61% | +12.31% | $2.76M | $49.43K 1.79% kapitalizacji | 550.32M MBOX | — |
| 1520 |  MATHMATH | $0.0241 | -0.23% | +3.96% | -3.14% | $2.75M | $55.25K 2.01% kapitalizacji | 114.36M MATH | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% kapitalizacji | 290.61M ACQ | — |
| 1521 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.91 | -1.30% | -2.03% | -4.38% | $2.74M | $14.42K 0.53% kapitalizacji | 559,236 BLKGRWON | — |
| 1522 |  GemHUBGHUB | $0.003365 | -1.67% | -7.79% | -7.29% | $2.74M | $264.7K 9.67% kapitalizacji | 813.18M GHUB | — |
| 1523 |  MetaheroHERO | $0.0005352 | +0.36% | +0.58% | -1.46% | $2.73M | $2.29K 0.08% kapitalizacji | 5.1B HERO | — |
| 1524 |  GyozaGYOZA | $0.00009900 | 0.00% | +3.44% | -1.35% | $98.14K | $944.82 0.96% kapitalizacji | 986.76M GYOZA | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.24 | -0.37% | +3.38% | -0.68% | $2.72M | $2.24M 82.38% kapitalizacji | 15,545 QCOMB | — |
| 1525 |  Hypersign IdentityHID | $0.002841 | +0.75% | +4.37% | -1.42% | $96.6K | $10.92 0.01% kapitalizacji | 34M HID | — |
| 1525 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.25% | +0.32% | +0.08% | $2.72M | $162.73K 5.98% kapitalizacji | 2.71M USDCET | — |
| 1526 |  Nvidia rStockRNVDA | $216.52 | -0.51% | -0.50% | -7.41% | $2.71M | $1.74M 64.06% kapitalizacji | 12,514 RNVDA | — |
| 1527 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.70 | -0.71% | +1.48% | -12.36% | $2.71M | $2.32M 85.72% kapitalizacji | 7,763 WDCB | — |
| 1528 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -3.39% | $94.94K | $14.86 0.02% kapitalizacji | 131.19M DERI | — |
| 1528 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.92 | +0.53% | +6.66% | +3.69% | $2.71M | $914.43K 33.79% kapitalizacji | 14,877 COIN | — |
| 1529 |  Broadcom rStockRAVGO | $341.16 | -0.44% | +0.18% | -6.69% | $2.71M | $42.82K 1.58% kapitalizacji | 7,932 RAVGO | — |
| 1530 |  RenREN | $0.002723 | +0.30% | -2.23% | +2.20% | $2.7M | $5.13K 0.19% kapitalizacji | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% kapitalizacji | 151.54M YOSHI | — |
| 1530 |  enqAIENQAI | $0.00009500 | +0.74% | -3.30% | -18.98% | $93.84K | $777.88 0.83% kapitalizacji | 987.64M ENQAI | — |
| 1531 |  Sport.funFUN | $0.0151 | +3.29% | -23.30% | -30.88% | $2.68M | $3.92M 146.05% kapitalizacji | 178M FUN | — |
| 1532 |  USAcoinUSACOIN | $0.004600 | +0.75% | +13.97% | +5.85% | $92.01K | $1.15K 1.25% kapitalizacji | 20M USACOIN | — |
| 1532 |  PibblePIB | $0.00009023 | -0.07% | -1.32% | -26.37% | $2.68M | $8.51K 0.32% kapitalizacji | 29.65B PIB | — |
| 1533 |  Footballcoin (XFC)XFC | $0.006737 | -0.12% | +0.28% | +0.30% | $2.66M | $48.97K 1.84% kapitalizacji | 395.27M XFC | — |
| 1534 |  HighstreetHIGH | $0.0273 | +0.86% | +4.89% | -17.31% | $2.66M | $575.34K 21.60% kapitalizacji | 97.61M HIGH | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% kapitalizacji | 10B CORGI | — |
| 1535 |  VOOIVOOI | $0.007697 | -0.04% | -0.26% | -3.12% | $2.65M | $341.8K 12.88% kapitalizacji | 344.85M VOOI | — |
| 1536 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.84 | -0.40% | +3.07% | -0.67% | $2.65M | $1.43M 53.91% kapitalizacji | 14,835 QCOMON | — |
| 1537 |  ParclPRCL | $0.006429 | +0.72% | -0.49% | +6.95% | $2.65M | $216.19K 8.16% kapitalizacji | 412.28M PRCL | — |
| 1538 |  Lumentum Holdings Inc. xStockLITEX | $861.29 | -1.54% | +0.99% | -22.79% | $2.64M | $1.55M 58.47% kapitalizacji | 3,069 LITEX | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.54 | +0.22% | +2.36% | +2.57% | $2.64M | $3.01M 113.84% kapitalizacji | 23,476 BABAON | — |
| 1540 |  Ski Mask DogSKImeme | $0.002662 | +0.92% | +2.85% | -10.81% | $2.63M | $13.45K 0.51% kapitalizacji | 989.4M SKI | — |
| 1541 |  Ready CardsREADY | $0.002621 | +0.42% | -19.22% | -43.88% | $2.62M | $506.88K 19.34% kapitalizacji | 1B READY | — |
| 1542 |  AragonANT | $0.0606 | 0.00% | +0.23% | +1.71% | $2.62M | $0.00 | 43.19M ANT | — |
| 1543 |  DogeBonkDOBOmeme | $0.000000004483 | 0.00% | +1.40% | -1.87% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1544 |  DingocoinDINGOmeme | $0.00002260 | +0.05% | -1.43% | -3.57% | $2.6M | $39.02K 1.50% kapitalizacji | 115.12B DINGO | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% kapitalizacji | 765.21M TRONPAD | — |
| 1545 |  BlackFort Exchange NetworkBXN | $0.0005774 | +0.22% | +1.68% | -9.75% | $2.59M | $174.95K 6.75% kapitalizacji | 4.49B BXN | — |
| 1546 |  LeisureMetaLM | $0.0007216 | -0.01% | +0.81% | -7.69% | $2.57M | $76.88K 2.99% kapitalizacji | 3.57B LM | — |
| 1547 |  Inter Milan Fan TokenINTER | $0.1988 | -0.24% | -0.70% | -1.35% | $2.57M | $156.61K 6.10% kapitalizacji | 12.92M INTER | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% kapitalizacji | 84.22M NAOS | — | |
| 1548 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.99 | +0.25% | +2.23% | +3.03% | $2.56M | $790.13K 30.92% kapitalizacji | 10,262 MCDON | — |
| 1549 |  SilencioSLC | $0.0001464 | -0.26% | +11.48% | -0.68% | $2.55M | $192.86K 7.56% kapitalizacji | 17.43B SLC | — |
| 1550 |  zkVerifyVFY | $0.006327 | +0.06% | +3.07% | -3.00% | $2.55M | $56.87K 2.23% kapitalizacji | 403.18M VFY | — |
| 1551 |  FEED EVERY GORILLAFEGmeme | $0.00002932 | -0.46% | -3.36% | -8.86% | $2.55M | $224.9K 8.83% kapitalizacji | 86.83B FEG | — |
| 1552 |  DaGama WorldDGMA | $0.0135 | +0.26% | +0.32% | -10.22% | $2.55M | $134.75K 5.29% kapitalizacji | 188.44M DGMA | — |
| 1553 |  PlutonPLU | $0.1497 | -0.03% | +5.39% | +0.03% | $2.54M | $16.73K 0.66% kapitalizacji | 17M PLU | — |
| 1554 |  IBM (Ondo Tokenized Stock)IBMON | $240.03 | -0.22% | +2.44% | +3.59% | $2.54M | $1.65M 65.14% kapitalizacji | 10,580 IBMON | — |
| 1555 |  OctoknOTK | $0.002115 | +2.70% | -24.44% | +47.35% | $2.54M | $272.33K 10.73% kapitalizacji | 1.2B OTK | — |
| 1556 |  SekuritanceSKRT | $0.0002080 | +0.11% | +2.22% | +0.38% | $78.94K | $335.02 0.42% kapitalizacji | 380.05M SKRT | — |
| 1556 |  MinimaMINIMA | $0.004584 | -0.22% | -1.47% | -1.18% | $2.54M | $15.35K 0.61% kapitalizacji | 553.37M MINIMA | — |
| 1557 |  MitosisMITO | $0.0140 | -0.18% | +5.40% | -4.19% | $2.53M | $4.42M 174.86% kapitalizacji | 181.27M MITO | — |
| 1557 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% kapitalizacji | 46.58M NFTD | — |
| 1558 |  Pundi AIPUNDIAI | $0.3570 | +0.15% | +5.16% | -16.42% | $2.52M | $30.86K 1.22% kapitalizacji | 7.06M PUNDIAI | — |
