Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1338 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.47 | +0.02% | -3.37% | -3.18% | $4.07M | $3.17M 77.86% kapitalizacji | 16,235 AMZNB | — |
| 1339 |  PLEARNPLN | $0.0471 | +0.58% | +18.99% | -0.99% | $4.06M | $90.28K 2.22% kapitalizacji | 86.06M PLN | — |
| 1340 |  Australian Digital DollarAUDDstabilny | $0.6886 | +0.50% | -0.99% | -0.72% | $4.04M | $184.21K 4.56% kapitalizacji | 5.87M AUDD | — |
| 1341 |  AMD xStockAMDX | $542.00 | -1.60% | -7.98% | -14.66% | $4.02M | $674.2K 16.77% kapitalizacji | 7,417 AMDX | — |
| 1342 |  real.REALmeme | $0.004014 | 0.00% | -0.05% | +12.94% | $4M | $0.00 | 995.22M REAL | — |
| 1343 |  Kinetic KollectiveNEBO | $0.2269 | +2.09% | -1.27% | -9.21% | $270.81K | $113.44 0.04% kapitalizacji | 1.19M NEBO | — |
| 1343 |  DiamondDMD | $1.07 | -0.62% | -3.24% | -3.16% | $3.99M | $14.16K 0.36% kapitalizacji | 3.73M DMD | — |
| 1344 |  ScrollSCR | $0.0210 | -0.77% | -8.65% | -17.90% | $3.98M | $3.59M 90.09% kapitalizacji | 190M SCR | — |
| 1345 |  REPPOREPPO | $0.009692 | +0.57% | -11.86% | -10.82% | $3.98M | $81.63K 2.05% kapitalizacji | 410.42M REPPO | — |
| 1346 |  OpenAI PreStocksOPENAI | $2,071 | -0.21% | -2.87% | +1.67% | $3.94M | $41.16K 1.05% kapitalizacji | 1,902 OPENAI | — |
| 1346 |  PassagePASG | $0.0002050 | 0.00% | +1.80% | +1.85% | $268.33K | $234.01 0.09% kapitalizacji | 1.31B PASG | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $345.85 | +0.09% | -0.07% | +2.66% | $3.93M | $3.29M 83.84% kapitalizacji | 11,358 AAPL | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $95.87 | -2.54% | -11.05% | -9.25% | $3.9M | $1.85M 47.49% kapitalizacji | 40,684 HOODON | — |
| 1349 |  Apu ApustajaAPUmeme | $0.00001156 | +0.09% | -8.74% | -18.30% | $3.91M | $120.05K 3.07% kapitalizacji | 337.89B APU | — |
| 1350 |  OWBOWB | $0.008567 | -0.09% | -8.52% | -16.98% | $3.9M | $30.27K 0.78% kapitalizacji | 455.13M OWB | — |
| 1351 |  AlturaALU | $0.003926 | -0.31% | -2.86% | -17.48% | $3.89M | $2.79M 71.68% kapitalizacji | 990M ALU | — |
| 1352 |  EverlynLYN | $0.0152 | -3.11% | -5.76% | -20.21% | $3.89M | $1.3M 33.44% kapitalizacji | 255.64M LYN | — |
| 1353 |  GaleonGALEON | $0.004710 | 0.00% | -3.65% | -6.76% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% kapitalizacji | 228.88B JIM | — |
| 1354 |  AlonALON | $0.003894 | +0.06% | -5.34% | -1.61% | $3.89M | $942.72K 24.26% kapitalizacji | 997.96M ALON | — |
| 1355 |  Six SigmaSIX | $0.004563 | -0.66% | -5.98% | -2.69% | $3.88M | $142.47K 3.67% kapitalizacji | 850.97M SIX | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% kapitalizacji | 100B PEPES | — |
| 1356 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.83 | -0.04% | +0.68% | +1.98% | $3.88M | $330.16K 8.51% kapitalizacji | 7,409 LMTON | — |
| 1357 |  The JuggernautJUGGERNAUTmeme | $0.003880 | -8.11% | -12.15% | -5.56% | $3.88M | $1.29M 33.35% kapitalizacji | 1B JUGGERNAUT | — |
| 1358 | $0.1223 | +2.06% | -1.27% | -6.73% | $252.48K | $33.91K 13.43% kapitalizacji | 2.06M SMARTCREDIT | — | |
| 1358 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1359 |  ShapeShift FOXFOX | $0.005006 | -0.23% | -3.59% | -6.64% | $3.87M | $17.06K 0.44% kapitalizacji | 772.29M FOX | — |
| 1360 |  AC Milan Fan TokenACM | $0.2685 | +0.64% | -2.19% | -4.35% | $3.86M | $1.4M 36.19% kapitalizacji | 14.37M ACM | — |
| 1361 |  EvmosEVMOS | $0.0004860 | -3.40% | +20.43% | +36.48% | $249.29K | $14.25 0.01% kapitalizacji | 512.69M EVMOS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% kapitalizacji | 5.79B RTM | — |
| 1361 |  Lumera HealthLUR | $0.9897 | -0.01% | -0.04% | -0.97% | $3.85M | $11.69 0.00% kapitalizacji | 3.89M LUR | — |
| 1362 |  Luna by VirtualsLUNAmeme | $0.003822 | -10.81% | -24.04% | -28.69% | $3.82M | $149.87K 3.92% kapitalizacji | 1B LUNA | — |
| 1363 |  PROOF PlatformPROOF | $0.0249 | +2.09% | -10.39% | -14.26% | $247.11K | $5.75K 2.33% kapitalizacji | 9.91M PROOF | — |
| 1363 |  SuperfortuneGUA | $0.0306 | -3.74% | -9.06% | -8.44% | $3.82M | $1.41M 36.92% kapitalizacji | 125M GUA | — |
| 1364 |  SwellSWELL | $0.0007296 | -0.21% | -2.12% | -9.79% | $3.81M | $520.91K 13.67% kapitalizacji | 5.22B SWELL | — |
| 1365 |  TAO INUTAONUmeme | $0.0002630 | +2.09% | -2.06% | -9.84% | $243.42K | $454.74 0.19% kapitalizacji | 926.67M TAONU | — |
| 1365 |  MileVerseMVC | $0.001380 | +0.08% | -4.40% | -3.13% | $3.81M | $170.85K 4.48% kapitalizacji | 2.76B MVC | — |
| 1366 |  Games for a LivingGFAL | $0.0008629 | 0.00% | 0.00% | -29.66% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1367 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | +0.15% | -0.24% | -0.08% | $3.8M | $40.86K 1.08% kapitalizacji | 772,805 BLKHION | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $152.88 | -0.08% | -0.12% | +2.90% | $3.8M | $849.26K 22.37% kapitalizacji | 24,829 USOON | — |
| 1369 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.42 | +0.17% | +2.36% | +6.29% | $3.77M | $1.02K 0.03% kapitalizacji | 119,992 PFEON | — |
| 1370 |  AlignedALIGN | $0.004500 | -0.40% | -1.85% | -19.29% | $3.76M | $606.59K 16.12% kapitalizacji | 836M ALIGN | — |
| 1371 |  Fei USDFEIstabilny | $1.00 | -0.00% | +0.11% | +0.22% | $3.75M | $0.00 | 3.75M FEI | — |
| 1372 |  CratosCRTS | $0.00005869 | +1.31% | -0.73% | -6.65% | $3.75M | $262.35K 7.00% kapitalizacji | 63.88B CRTS | — |
| 1373 |  OneONE | $0.0004359 | -0.57% | +2.39% | -2.07% | $3.74M | $74.94 0.00% kapitalizacji | 8.58B ONE | — |
| 1374 |  CheckmateCHECK | $0.009611 | -0.81% | -5.90% | -14.83% | $3.71M | $625.62K 16.87% kapitalizacji | 385.83M CHECK | — |
| 1375 |  PlatONLAT | $0.0005216 | -0.94% | -4.10% | -9.54% | $3.73M | $893.06K 23.93% kapitalizacji | 7.15B LAT | — |
| 1376 |  RaylsRLS | $0.002046 | -0.51% | -6.16% | -0.37% | $3.73M | $616.72K 16.53% kapitalizacji | 1.82B RLS | — |
| 1377 |  Marvell Technology rStockRMRVL | $235.15 | -0.01% | -9.42% | -15.59% | $3.73M | $272.39K 7.31% kapitalizacji | 15,857 RMRVL | — |
| 1378 |  ObserverOBSR | $0.0005722 | +0.08% | +1.49% | -7.72% | $3.72M | $697.97K 18.75% kapitalizacji | 6.51B OBSR | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.58 | +0.60% | +1.27% | +0.54% | $3.74M | $1.65M 44.10% kapitalizacji | 9,824 GLDON | — |
| 1380 |  AlltoscanATS | $0.0424 | -0.03% | -4.42% | -16.27% | $3.72M | $117.91K 3.17% kapitalizacji | 87.68M ATS | — |
| 1381 |  HummingbotHBOT | $0.0003980 | +1.03% | -0.18% | -1.08% | $220.32K | $291.71 0.13% kapitalizacji | 553.27M HBOT | — |
| 1381 |  Aleph CloudALEPH | $0.0150 | +0.29% | -7.04% | -5.94% | $3.7M | $207.11K 5.60% kapitalizacji | 247.22M ALEPH | — |
| 1382 |  FAR LabsFAR | $0.0007646 | -0.96% | -2.00% | -4.16% | $3.69M | $49.08K 1.33% kapitalizacji | 4.83B FAR | — |
| 1383 |  MoonchainMCH | $0.0147 | +14.47% | +13.79% | +10.64% | $3.68M | $6.49K 0.18% kapitalizacji | 249.45M MCH | — |
| 1384 |  Quantoz EURQEURQstabilny | $1.09 | +0.03% | -0.01% | -0.85% | $3.66M | $853.02K 23.28% kapitalizacji | 3.35M EURQ | — |
| 1385 |  PAIDPAID | $0.003874 | -1.98% | -9.75% | -20.20% | $3.65M | $4.21M 115.35% kapitalizacji | 941.28M PAID | — |
| 1386 |  Oracle (bStocks Tokenized Stock)ORCLB | $130.41 | +1.70% | -2.55% | -7.51% | $3.64M | $3.6M 98.91% kapitalizacji | 27,885 ORCLB | — |
| 1387 |  Star AtlasATLAS | $0.0001407 | +1.00% | -2.15% | -4.94% | $3.62M | $58.02K 1.60% kapitalizacji | 25.76B ATLAS | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% kapitalizacji | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% kapitalizacji | 75.66M HUNNY | — |
| 1388 |  ManyuMANYUmeme | $0.000000003617 | -2.44% | -5.38% | -1.90% | $3.62M | $867.36K 23.98% kapitalizacji | 1000T MANYU | — |
| 1389 |  TARS AITAI | $0.004047 | -0.29% | +0.87% | +4.72% | $3.61M | $184.74K 5.12% kapitalizacji | 892.19M TAI | — |
| 1389 |  DatamineDAM | $0.0682 | -0.48% | -6.02% | -10.82% | $203.99K | $827.19 0.41% kapitalizacji | 2.99M DAM | — |
| 1390 |  SUKUSUKU | $0.005215 | -0.88% | -2.78% | -0.95% | $3.61M | $51.33K 1.42% kapitalizacji | 692.05M SUKU | — |
| 1391 |  Flying TulipFT | $0.1420 | -1.15% | -7.67% | -4.06% | $3.6M | $38.07K 1.06% kapitalizacji | 25.34M FT | |
| 1392 |  PropbasePROPS | $0.006877 | +0.22% | -2.25% | -5.91% | $3.6M | $808.31K 22.47% kapitalizacji | 523.05M PROPS | — |
| 1393 |  APY.visionVISION | $0.1515 | +2.09% | -1.27% | -6.81% | $207.32K | $138.17 0.07% kapitalizacji | 1.37M VISION | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% kapitalizacji | 95.87T PIKA | — |
| 1393 |  Arsenal Fan TokenAFC | $0.1440 | -0.26% | -0.10% | -6.60% | $3.6M | $338.47K 9.41% kapitalizacji | 24.98M AFC | — |
| 1394 |  Auto Finance [OLD]TOKE | $0.0390 | -0.75% | -11.73% | -17.81% | $3.58M | $6.74K 0.19% kapitalizacji | 91.79M TOKE | — |
| 1395 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.51 | -1.55% | -2.93% | -2.42% | $3.58M | $24.89K 0.70% kapitalizacji | 649,587 MAG7XON | — |
| 1396 |  BitSharesBTS | $0.001192 | +0.98% | -3.38% | -11.52% | $3.57M | $71.03K 1.99% kapitalizacji | 3B BTS | — |
| 1397 |  apM FashionAPM | $0.003938 | -0.16% | -3.01% | -27.64% | $3.54M | $1.38M 38.93% kapitalizacji | 900M APM | — |
| 1398 |  ELYFIELFI | $0.004011 | +0.32% | -0.36% | -2.52% | $204.18K | $329.99 0.16% kapitalizacji | 50.91M ELFI | — |
| 1398 |  BosonBOSON | $0.0208 | -6.33% | -7.09% | +4.87% | $3.54M | $78.16K 2.21% kapitalizacji | 170.46M BOSON | — |
| 1399 |  DeepFakeAIFAKEAI | $0.0002120 | +2.09% | -1.32% | -8.12% | $202.96K | $23.46 0.01% kapitalizacji | 958.82M FAKEAI | — |
| 1399 |  World3WAI | $0.0102 | +1.64% | -1.23% | +0.55% | $3.52M | $58.09K 1.65% kapitalizacji | 346.46M WAI | — |
| 1400 |  Nebius Group (Ondo Tokenized)NBISON | $169.19 | -5.34% | -10.77% | -26.09% | $3.49M | $2.1M 60.00% kapitalizacji | 20,638 NBISON | — |
| 1401 |  Rupiah TokenIDRTstabilny | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1402 |  EarthMetaEMT | $0.002420 | -0.38% | -0.25% | +1.98% | $3.48M | $5.43K 0.16% kapitalizacji | 1.44B EMT | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% kapitalizacji | 504.43M OOE | — |
| 1403 |  GstockGSTOCKmeme | $0.003509 | -1.63% | -8.66% | -49.09% | $3.46M | $2.34M 67.57% kapitalizacji | 986.97M GSTOCK | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 0.01% kapitalizacji | 103.28M AVG | — |
| 1404 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $46.80 | +1.34% | +18.08% | +45.02% | $3.49M | $21.19M 607.61% kapitalizacji | 74,525 SOXSB | — |
| 1405 |  ParticlPART | $0.2194 | -0.01% | -0.82% | +10.09% | $3.43M | $1.28 0.00% kapitalizacji | 15.63M PART | — |
| 1406 |  PweasePWEASEmeme | $0.003411 | -0.69% | -0.40% | -5.40% | $3.41M | $111.51K 3.27% kapitalizacji | 999.92M PWEASE | — |
| 1406 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% kapitalizacji | 526.38M SABAI | — |
| 1407 |  OctaSpaceOCTA | $0.0855 | -5.73% | -6.59% | -24.13% | $3.42M | $2.32K 0.07% kapitalizacji | 39.98M OCTA | — |
| 1408 |  Ampleforth GovernanceFORTH | $0.2381 | -0.26% | -0.95% | -9.07% | $3.42M | $128.58K 3.76% kapitalizacji | 14.34M FORTH | — |
| 1409 |  Book of EthereumBOOEmeme | $0.0355 | -0.60% | -9.63% | +1.32% | $3.42M | $15.41K 0.45% kapitalizacji | 96.19M BOOE | — |
| 1410 |  Sport.funFUN | $0.0192 | -2.62% | +0.28% | -8.26% | $3.41M | $1.14M 33.39% kapitalizacji | 178M FUN | — |
| 1411 |  XMAQUINADEUS | $0.0168 | -0.30% | -1.40% | -16.54% | $3.39M | $61.09K 1.80% kapitalizacji | 201.37M DEUS | — |
| 1412 |  4Stock4STOCKmeme | $0.003358 | -1.65% | -19.68% | -31.00% | $3.36M | $3.73M 111.08% kapitalizacji | 1B 4STOCK | — |
| 1413 |  AvalonAVL | $0.0207 | -2.24% | +9.04% | +1.97% | $3.35M | $3.88M 115.52% kapitalizacji | 161.68M AVL | — |
| 1414 |  iShares MSCI South Korea xStockEWYX | $150.47 | +0.06% | -7.93% | -16.12% | $3.36M | $1.51M 44.88% kapitalizacji | 22,340 EWYX | — |
| 1415 | $1.99 | +2.09% | -2.30% | -11.46% | $183.37K | $2.05K 1.12% kapitalizacji | 91,968 CLEV | — | |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% kapitalizacji | 112.38T WFAI | — |
| 1415 |  Vara NetworkVARAL1 | $0.0005032 | -0.57% | -4.83% | -1.21% | $3.37M | $33.76K 1.00% kapitalizacji | 6.7B VARA | — |
